Valiant Holding AG (VATN) Price History
Daily open, high, low, close and volume for Valiant Holding AG (VATN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 152.60 | CHF 152.60 | CHF 148.40 | CHF 149.00 | 28,689 |
| 2026-10-08 | CHF 151.60 | CHF 153.40 | CHF 151.40 | CHF 151.80 | 13,992 |
| 2026-10-07 | CHF 152.80 | CHF 152.80 | CHF 150.80 | CHF 152.20 | 13,085 |
| 2026-10-06 | CHF 153.20 | CHF 155.00 | CHF 152.20 | CHF 152.80 | 10,008 |
| 2026-10-05 | CHF 150.80 | CHF 153.20 | CHF 150.80 | CHF 152.60 | 10,879 |
| 2026-10-02 | CHF 150.60 | CHF 150.80 | CHF 148.20 | CHF 150.40 | 11,741 |
| 2026-10-01 | CHF 152.20 | CHF 152.20 | CHF 149.00 | CHF 149.80 | 23,157 |
| 2026-09-30 | CHF 152.20 | CHF 154.00 | CHF 151.80 | CHF 153.00 | 19,757 |
| 2026-09-29 | CHF 153.80 | CHF 154.60 | CHF 152.40 | CHF 152.60 | 9,409 |
| 2026-09-28 | CHF 155.00 | CHF 156.00 | CHF 153.40 | CHF 153.40 | 11,456 |
| 2026-09-25 | CHF 153.80 | CHF 155.40 | CHF 153.80 | CHF 154.40 | 16,001 |
| 2026-09-24 | CHF 151.60 | CHF 153.80 | CHF 151.60 | CHF 153.40 | 16,983 |
| 2026-09-23 | CHF 152.40 | CHF 153.00 | CHF 150.80 | CHF 152.00 | 12,182 |
| 2026-09-22 | CHF 152.20 | CHF 153.20 | CHF 151.40 | CHF 152.20 | 10,011 |
| 2026-09-21 | CHF 152.00 | CHF 153.40 | CHF 151.00 | CHF 152.60 | 8,333 |
| 2026-09-18 | CHF 150.80 | CHF 152.60 | CHF 149.80 | CHF 152.60 | 72,470 |
| 2026-09-17 | CHF 151.00 | CHF 151.40 | CHF 149.80 | CHF 150.80 | 13,179 |
| 2026-09-16 | CHF 152.80 | CHF 152.80 | CHF 151.00 | CHF 151.00 | 11,438 |
| 2026-09-15 | CHF 150.20 | CHF 152.40 | CHF 149.80 | CHF 152.00 | 14,408 |
| 2026-09-14 | CHF 150.60 | CHF 152.40 | CHF 150.40 | CHF 151.00 | 14,767 |
| 2026-09-11 | CHF 153.80 | CHF 153.80 | CHF 150.20 | CHF 150.60 | 10,094 |
| 2026-09-10 | CHF 151.20 | CHF 152.60 | CHF 150.60 | CHF 150.80 | 14,832 |
| 2026-09-09 | CHF 153.20 | CHF 153.20 | CHF 149.20 | CHF 151.00 | 17,852 |
| 2026-09-08 | CHF 152.80 | CHF 153.40 | CHF 152.00 | CHF 152.00 | 9,248 |
| 2026-09-07 | CHF 153.00 | CHF 153.40 | CHF 151.60 | CHF 152.60 | 6,388 |
| 2026-09-04 | CHF 153.00 | CHF 153.40 | CHF 151.20 | CHF 153.40 | 17,152 |
| 2026-09-03 | CHF 151.40 | CHF 152.80 | CHF 151.20 | CHF 152.60 | 10,478 |
| 2026-09-02 | CHF 150.20 | CHF 152.00 | CHF 149.60 | CHF 151.20 | 23,011 |
| 2026-09-01 | CHF 150.20 | CHF 151.80 | CHF 149.60 | CHF 150.60 | 31,512 |
| 2026-08-31 | CHF 149.60 | CHF 150.80 | CHF 148.60 | CHF 149.60 | 21,880 |
| 2026-08-28 | CHF 151.20 | CHF 151.40 | CHF 146.00 | CHF 148.60 | 35,117 |
| 2026-08-27 | CHF 150.00 | CHF 151.20 | CHF 149.80 | CHF 150.60 | 22,713 |
| 2026-08-26 | CHF 150.60 | CHF 151.40 | CHF 149.60 | CHF 150.00 | 16,791 |
| 2026-08-25 | CHF 147.40 | CHF 151.00 | CHF 147.20 | CHF 150.00 | 26,445 |
| 2026-08-24 | CHF 146.60 | CHF 148.40 | CHF 146.60 | CHF 147.40 | 38,291 |
| 2026-08-21 | CHF 147.00 | CHF 148.20 | CHF 146.20 | CHF 147.80 | 54,414 |
| 2026-08-20 | CHF 144.80 | CHF 147.20 | CHF 143.60 | CHF 146.40 | 20,801 |
| 2026-08-19 | CHF 144.20 | CHF 145.80 | CHF 144.00 | CHF 144.40 | 24,424 |
| 2026-08-18 | CHF 146.20 | CHF 146.40 | CHF 144.20 | CHF 145.00 | 18,522 |
| 2026-08-17 | CHF 146.20 | CHF 148.20 | CHF 145.00 | CHF 145.80 | 19,367 |
| 2026-08-14 | CHF 146.80 | CHF 147.20 | CHF 144.40 | CHF 146.00 | 18,809 |
| 2026-08-13 | CHF 147.00 | CHF 148.40 | CHF 146.40 | CHF 146.80 | 20,984 |
| 2026-08-12 | CHF 149.00 | CHF 150.00 | CHF 145.20 | CHF 145.80 | 22,807 |
| 2026-08-11 | CHF 150.80 | CHF 151.60 | CHF 149.00 | CHF 149.20 | 23,081 |
| 2026-08-10 | CHF 154.20 | CHF 154.20 | CHF 150.20 | CHF 150.80 | 18,332 |
| 2026-08-07 | CHF 154.80 | CHF 155.60 | CHF 153.40 | CHF 153.80 | 13,751 |
| 2026-08-06 | CHF 154.60 | CHF 155.60 | CHF 152.80 | CHF 155.60 | 16,021 |
| 2026-08-05 | CHF 156.40 | CHF 156.80 | CHF 153.20 | CHF 153.80 | 23,104 |
| 2026-08-04 | CHF 158.00 | CHF 159.00 | CHF 156.40 | CHF 156.60 | 9,907 |
| 2026-08-03 | CHF 158.20 | CHF 158.80 | CHF 157.60 | CHF 158.40 | 12,924 |
| 2026-07-31 | CHF 158.00 | CHF 160.20 | CHF 158.00 | CHF 158.00 | 14,741 |
| 2026-07-30 | CHF 158.00 | CHF 159.40 | CHF 157.80 | CHF 158.40 | 13,615 |
| 2026-07-29 | CHF 160.00 | CHF 160.00 | CHF 157.40 | CHF 158.00 | 13,467 |
| 2026-07-28 | CHF 158.00 | CHF 161.40 | CHF 158.00 | CHF 159.60 | 22,164 |
| 2026-07-27 | CHF 155.00 | CHF 158.80 | CHF 154.00 | CHF 157.40 | 19,073 |
| 2026-07-24 | CHF 162.20 | CHF 162.20 | CHF 153.00 | CHF 155.20 | 31,210 |
| 2026-07-23 | CHF 165.20 | CHF 167.00 | CHF 160.80 | CHF 160.80 | 29,039 |
| 2026-07-22 | CHF 164.40 | CHF 167.20 | CHF 164.00 | CHF 166.40 | 25,746 |
| 2026-07-21 | CHF 163.40 | CHF 164.80 | CHF 162.40 | CHF 164.20 | 15,832 |
| 2026-07-20 | CHF 163.60 | CHF 163.80 | CHF 161.80 | CHF 162.60 | 13,029 |
| 2026-07-17 | CHF 163.80 | CHF 164.60 | CHF 162.20 | CHF 164.00 | 15,068 |
| 2026-07-16 | CHF 162.40 | CHF 164.20 | CHF 161.40 | CHF 164.20 | 17,064 |
| 2026-07-15 | CHF 161.00 | CHF 162.20 | CHF 160.80 | CHF 162.20 | 14,513 |
| 2026-07-14 | CHF 160.60 | CHF 162.80 | CHF 159.40 | CHF 162.40 | 15,335 |
| 2026-07-13 | CHF 160.60 | CHF 161.80 | CHF 160.20 | CHF 160.60 | 16,595 |
| 2026-07-10 | CHF 161.20 | CHF 161.40 | CHF 159.60 | CHF 160.40 | 17,130 |
| 2026-07-09 | CHF 162.80 | CHF 164.40 | CHF 160.80 | CHF 161.00 | 27,592 |
| 2026-07-08 | CHF 161.40 | CHF 164.80 | CHF 161.20 | CHF 162.20 | 16,943 |
| 2026-07-07 | CHF 160.00 | CHF 162.20 | CHF 160.00 | CHF 162.00 | 17,287 |
| 2026-07-06 | CHF 162.80 | CHF 162.80 | CHF 160.20 | CHF 160.80 | 15,037 |
| 2026-07-03 | CHF 162.40 | CHF 162.60 | CHF 159.20 | CHF 162.60 | 11,354 |
| 2026-07-02 | CHF 161.00 | CHF 162.60 | CHF 159.60 | CHF 162.40 | 19,817 |
| 2026-07-01 | CHF 160.60 | CHF 161.60 | CHF 159.80 | CHF 160.80 | 22,528 |
| 2026-06-30 | CHF 161.40 | CHF 162.20 | CHF 160.60 | CHF 160.80 | 16,794 |
| 2026-06-29 | CHF 159.00 | CHF 161.40 | CHF 158.80 | CHF 161.40 | 16,211 |
| 2026-06-26 | CHF 159.80 | CHF 161.80 | CHF 159.80 | CHF 160.00 | 13,143 |
| 2026-06-25 | CHF 160.40 | CHF 160.60 | CHF 158.40 | CHF 160.00 | 17,057 |
| 2026-06-24 | CHF 160.00 | CHF 160.80 | CHF 159.00 | CHF 160.60 | 12,339 |
| 2026-06-23 | CHF 160.00 | CHF 161.00 | CHF 159.60 | CHF 160.20 | 14,087 |
| 2026-06-22 | CHF 159.00 | CHF 160.20 | CHF 157.20 | CHF 160.20 | 15,688 |
| 2026-06-19 | CHF 158.80 | CHF 159.20 | CHF 156.80 | CHF 159.20 | 38,637 |
| 2026-06-18 | CHF 160.00 | CHF 160.00 | CHF 158.20 | CHF 158.20 | 31,981 |
| 2026-06-17 | CHF 160.00 | CHF 160.80 | CHF 157.80 | CHF 160.80 | 18,987 |
| 2026-06-16 | CHF 160.60 | CHF 161.40 | CHF 159.80 | CHF 160.40 | 22,508 |
| 2026-06-15 | CHF 162.00 | CHF 162.60 | CHF 159.20 | CHF 160.80 | 20,374 |
| 2026-06-12 | CHF 159.40 | CHF 162.20 | CHF 159.40 | CHF 162.20 | 22,955 |
| 2026-06-11 | CHF 159.80 | CHF 161.20 | CHF 158.60 | CHF 159.60 | 18,379 |
| 2026-06-10 | CHF 159.80 | CHF 160.80 | CHF 159.40 | CHF 160.20 | 40,189 |
| 2026-06-09 | CHF 161.00 | CHF 162.20 | CHF 159.40 | CHF 159.40 | 19,345 |
| 2026-06-08 | CHF 160.40 | CHF 162.80 | CHF 160.40 | CHF 161.60 | 19,621 |
| 2026-06-05 | CHF 159.00 | CHF 161.40 | CHF 159.00 | CHF 160.80 | 22,130 |
| 2026-06-04 | CHF 158.00 | CHF 160.40 | CHF 157.60 | CHF 158.60 | 23,718 |
| 2026-06-03 | CHF 158.60 | CHF 160.40 | CHF 157.80 | CHF 157.80 | 21,237 |
| 2026-06-02 | CHF 158.80 | CHF 160.60 | CHF 158.20 | CHF 158.60 | 32,437 |
| 2026-06-01 | CHF 159.00 | CHF 160.40 | CHF 158.20 | CHF 158.80 | 37,002 |
| 2026-05-29 | CHF 161.00 | CHF 161.40 | CHF 159.00 | CHF 159.00 | 65,315 |
| 2026-05-28 | CHF 161.60 | CHF 162.20 | CHF 159.80 | CHF 160.80 | 23,494 |
| 2026-05-27 | CHF 159.80 | CHF 161.60 | CHF 157.60 | CHF 161.40 | 21,948 |
| 2026-05-26 | CHF 159.60 | CHF 161.40 | CHF 158.40 | CHF 159.20 | 27,800 |
| 2026-05-22 | CHF 160.00 | CHF 160.20 | CHF 156.20 | CHF 157.80 | 18,187 |
| 2026-05-21 | CHF 161.00 | CHF 163.60 | CHF 160.80 | CHF 160.80 | 38,079 |
| 2026-05-20 | CHF 159.20 | CHF 161.40 | CHF 158.20 | CHF 161.40 | 34,675 |
| 2026-05-19 | CHF 160.60 | CHF 162.00 | CHF 159.40 | CHF 160.20 | 22,920 |
| 2026-05-18 | CHF 159.00 | CHF 160.80 | CHF 158.20 | CHF 160.60 | 35,355 |
| 2026-05-15 | CHF 165.80 | CHF 168.00 | CHF 164.40 | CHF 164.40 | 73,979 |
| 2026-05-13 | CHF 167.00 | CHF 167.20 | CHF 163.80 | CHF 165.60 | 33,501 |
| 2026-05-12 | CHF 166.80 | CHF 167.20 | CHF 164.60 | CHF 166.80 | 29,598 |
| 2026-05-11 | CHF 166.80 | CHF 169.00 | CHF 165.20 | CHF 166.80 | 22,465 |
| 2026-05-08 | CHF 163.40 | CHF 167.00 | CHF 162.80 | CHF 166.40 | 27,829 |
| 2026-05-07 | CHF 176.80 | CHF 176.80 | CHF 156.20 | CHF 163.20 | 67,116 |
| 2026-05-06 | CHF 178.40 | CHF 179.60 | CHF 176.60 | CHF 179.60 | 31,993 |
| 2026-05-05 | CHF 178.00 | CHF 179.60 | CHF 175.20 | CHF 177.20 | 19,919 |
| 2026-05-04 | CHF 181.80 | CHF 182.20 | CHF 178.00 | CHF 178.60 | 20,148 |
| 2026-04-30 | CHF 182.00 | CHF 182.40 | CHF 181.00 | CHF 181.60 | 31,606 |
| 2026-04-29 | CHF 183.60 | CHF 183.80 | CHF 182.40 | CHF 182.60 | 10,913 |
| 2026-04-28 | CHF 182.00 | CHF 184.40 | CHF 181.40 | CHF 183.60 | 24,873 |
| 2026-04-27 | CHF 180.80 | CHF 182.00 | CHF 179.80 | CHF 181.40 | 13,719 |
| 2026-04-24 | CHF 181.00 | CHF 183.40 | CHF 180.20 | CHF 181.00 | 14,019 |
| 2026-04-23 | CHF 182.20 | CHF 182.20 | CHF 179.80 | CHF 181.20 | 14,366 |
| 2026-04-22 | CHF 183.60 | CHF 184.00 | CHF 181.60 | CHF 181.60 | 23,561 |
| 2026-04-21 | CHF 181.60 | CHF 183.60 | CHF 180.40 | CHF 183.40 | 21,319 |
| 2026-04-20 | CHF 180.60 | CHF 182.00 | CHF 179.80 | CHF 182.00 | 26,165 |
| 2026-04-17 | CHF 181.00 | CHF 181.60 | CHF 178.20 | CHF 180.60 | 40,679 |
| 2026-04-16 | CHF 181.80 | CHF 182.00 | CHF 178.60 | CHF 180.40 | 47,876 |
| 2026-04-15 | CHF 183.00 | CHF 183.20 | CHF 181.20 | CHF 181.60 | 14,390 |
| 2026-04-14 | CHF 182.20 | CHF 183.20 | CHF 180.60 | CHF 182.60 | 22,127 |
| 2026-04-13 | CHF 181.00 | CHF 182.40 | CHF 179.80 | CHF 181.80 | 17,256 |
| 2026-04-10 | CHF 181.20 | CHF 182.00 | CHF 179.80 | CHF 181.00 | 18,857 |
| 2026-04-09 | CHF 177.80 | CHF 180.60 | CHF 177.00 | CHF 180.60 | 26,136 |
| 2026-04-08 | CHF 176.80 | CHF 179.80 | CHF 175.40 | CHF 176.80 | 30,442 |
| 2026-04-07 | CHF 177.00 | CHF 181.60 | CHF 176.40 | CHF 178.40 | 42,225 |
| 2026-04-02 | CHF 175.60 | CHF 177.00 | CHF 175.40 | CHF 177.00 | 27,031 |
| 2026-04-01 | CHF 176.40 | CHF 178.20 | CHF 175.40 | CHF 176.80 | 15,884 |
| 2026-03-31 | CHF 174.20 | CHF 176.80 | CHF 174.20 | CHF 176.80 | 24,761 |
| 2026-03-30 | CHF 172.00 | CHF 174.60 | CHF 171.20 | CHF 173.60 | 20,055 |
| 2026-03-27 | CHF 174.00 | CHF 175.20 | CHF 171.60 | CHF 172.80 | 48,012 |
| 2026-03-26 | CHF 172.40 | CHF 174.00 | CHF 171.60 | CHF 173.40 | 22,941 |
| 2026-03-25 | CHF 174.40 | CHF 175.60 | CHF 171.40 | CHF 172.20 | 25,443 |
| 2026-03-24 | CHF 171.40 | CHF 175.00 | CHF 171.00 | CHF 174.00 | 27,408 |
| 2026-03-23 | CHF 170.20 | CHF 172.60 | CHF 163.00 | CHF 171.60 | 54,518 |
| 2026-03-20 | CHF 169.60 | CHF 172.80 | CHF 167.80 | CHF 172.80 | 241,981 |
| 2026-03-19 | CHF 166.00 | CHF 170.00 | CHF 166.00 | CHF 168.80 | 22,086 |
| 2026-03-18 | CHF 166.60 | CHF 168.80 | CHF 166.60 | CHF 167.80 | 13,467 |
| 2026-03-17 | CHF 167.20 | CHF 168.40 | CHF 164.80 | CHF 166.40 | 23,673 |
| 2026-03-16 | CHF 165.40 | CHF 167.60 | CHF 164.00 | CHF 167.20 | 19,067 |
| 2026-03-13 | CHF 165.20 | CHF 167.00 | CHF 164.00 | CHF 164.80 | 14,195 |
| 2026-03-12 | CHF 166.20 | CHF 166.20 | CHF 164.00 | CHF 165.00 | 10,200 |
| 2026-03-11 | CHF 166.60 | CHF 166.60 | CHF 164.40 | CHF 164.60 | 12,566 |
| 2026-03-10 | CHF 166.20 | CHF 168.00 | CHF 165.20 | CHF 166.20 | 15,189 |
| 2026-03-09 | CHF 161.40 | CHF 164.80 | CHF 160.20 | CHF 164.80 | 23,600 |
| 2026-03-06 | CHF 168.00 | CHF 168.00 | CHF 163.00 | CHF 163.80 | 25,393 |
| 2026-03-05 | CHF 168.00 | CHF 171.00 | CHF 166.80 | CHF 166.80 | 19,379 |
| 2026-03-04 | CHF 164.60 | CHF 169.40 | CHF 163.80 | CHF 167.20 | 16,146 |
| 2026-03-03 | CHF 169.00 | CHF 169.20 | CHF 164.00 | CHF 165.20 | 26,572 |
| 2026-03-02 | CHF 163.00 | CHF 170.80 | CHF 156.00 | CHF 170.80 | 29,397 |
| 2026-02-27 | CHF 167.00 | CHF 167.80 | CHF 165.00 | CHF 167.00 | 36,238 |
| 2026-02-26 | CHF 166.80 | CHF 167.20 | CHF 165.60 | CHF 166.20 | 14,131 |
| 2026-02-25 | CHF 168.80 | CHF 168.80 | CHF 166.00 | CHF 167.00 | 22,077 |
| 2026-02-24 | CHF 169.20 | CHF 169.60 | CHF 166.00 | CHF 167.80 | 36,804 |
| 2026-02-23 | CHF 168.80 | CHF 170.60 | CHF 167.80 | CHF 169.20 | 48,066 |
| 2026-02-20 | CHF 168.00 | CHF 169.00 | CHF 167.20 | CHF 168.80 | 52,148 |
| 2026-02-19 | CHF 168.00 | CHF 169.40 | CHF 166.00 | CHF 167.80 | 30,582 |
| 2026-02-18 | CHF 165.00 | CHF 167.60 | CHF 164.60 | CHF 167.40 | 22,839 |
| 2026-02-17 | CHF 162.40 | CHF 164.80 | CHF 161.80 | CHF 164.80 | 11,403 |
| 2026-02-16 | CHF 161.00 | CHF 163.00 | CHF 160.20 | CHF 162.80 | 10,268 |
| 2026-02-13 | CHF 160.60 | CHF 161.00 | CHF 158.40 | CHF 161.00 | 16,649 |
| 2026-02-12 | CHF 161.00 | CHF 161.00 | CHF 158.40 | CHF 160.60 | 31,423 |
| 2026-02-11 | CHF 161.00 | CHF 161.20 | CHF 159.20 | CHF 160.00 | 12,304 |
| 2026-02-10 | CHF 161.40 | CHF 161.60 | CHF 158.80 | CHF 161.00 | 7,729 |
| 2026-02-09 | CHF 159.60 | CHF 161.60 | CHF 159.20 | CHF 161.60 | 20,189 |
| 2026-02-06 | CHF 158.20 | CHF 163.40 | CHF 155.40 | CHF 159.60 | 27,328 |
| 2026-02-05 | CHF 158.00 | CHF 161.20 | CHF 155.60 | CHF 157.80 | 22,541 |
| 2026-02-04 | CHF 156.00 | CHF 157.80 | CHF 155.00 | CHF 157.40 | 14,045 |
| 2026-02-03 | CHF 156.80 | CHF 157.00 | CHF 154.20 | CHF 155.20 | 15,074 |
| 2026-02-02 | CHF 153.40 | CHF 156.20 | CHF 153.40 | CHF 156.20 | 12,943 |
| 2026-01-30 | CHF 156.00 | CHF 156.00 | CHF 154.60 | CHF 155.20 | 18,433 |
| 2026-01-29 | CHF 155.40 | CHF 155.80 | CHF 152.60 | CHF 153.60 | 16,349 |
| 2026-01-28 | CHF 157.20 | CHF 157.60 | CHF 154.80 | CHF 155.60 | 11,159 |
| 2026-01-27 | CHF 155.20 | CHF 157.60 | CHF 154.40 | CHF 157.20 | 30,382 |
| 2026-01-26 | CHF 159.00 | CHF 159.00 | CHF 155.00 | CHF 155.00 | 15,108 |
| 2026-01-23 | CHF 160.80 | CHF 161.20 | CHF 157.20 | CHF 159.00 | 27,373 |
| 2026-01-22 | CHF 160.00 | CHF 162.00 | CHF 159.20 | CHF 160.80 | 27,423 |
| 2026-01-21 | CHF 158.20 | CHF 159.80 | CHF 157.40 | CHF 159.60 | 15,862 |
| 2026-01-20 | CHF 156.00 | CHF 158.80 | CHF 155.80 | CHF 158.20 | 16,521 |
| 2026-01-19 | CHF 155.20 | CHF 157.40 | CHF 153.80 | CHF 156.40 | 14,987 |
| 2026-01-16 | CHF 156.00 | CHF 157.60 | CHF 155.00 | CHF 156.20 | 10,850 |
| 2026-01-15 | CHF 157.00 | CHF 157.20 | CHF 155.40 | CHF 155.60 | 29,169 |
| 2026-01-14 | CHF 152.80 | CHF 157.60 | CHF 152.40 | CHF 157.60 | 39,128 |
| 2026-01-13 | CHF 153.20 | CHF 153.40 | CHF 151.20 | CHF 152.20 | 15,149 |
| 2026-01-12 | CHF 152.00 | CHF 153.40 | CHF 150.20 | CHF 153.40 | 14,816 |
| 2026-01-09 | CHF 151.40 | CHF 152.00 | CHF 149.80 | CHF 152.00 | 13,163 |
| 2026-01-08 | CHF 152.00 | CHF 152.60 | CHF 151.00 | CHF 152.00 | 20,895 |
| 2026-01-07 | CHF 153.20 | CHF 153.40 | CHF 150.40 | CHF 151.80 | 19,413 |
| 2026-01-06 | CHF 155.60 | CHF 155.60 | CHF 151.40 | CHF 153.00 | 20,317 |
| 2026-01-05 | CHF 151.80 | CHF 155.80 | CHF 150.80 | CHF 155.80 | 23,342 |
| 2025-12-30 | CHF 150.00 | CHF 151.00 | CHF 149.80 | CHF 151.00 | 17,372 |
| 2025-12-29 | CHF 149.40 | CHF 150.40 | CHF 148.80 | CHF 150.40 | 17,026 |
| 2025-12-23 | CHF 149.00 | CHF 149.80 | CHF 148.60 | CHF 149.40 | 10,865 |
| 2025-12-22 | CHF 147.80 | CHF 149.20 | CHF 147.40 | CHF 148.80 | 16,591 |
| 2025-12-19 | CHF 148.00 | CHF 148.40 | CHF 147.20 | CHF 147.80 | 16,708 |
| 2025-12-18 | CHF 146.40 | CHF 147.80 | CHF 145.80 | CHF 147.80 | 17,144 |
| 2025-12-17 | CHF 144.40 | CHF 146.40 | CHF 144.40 | CHF 146.40 | 14,375 |
| 2025-12-16 | CHF 144.40 | CHF 145.20 | CHF 143.40 | CHF 144.60 | 15,692 |
| 2025-12-15 | CHF 143.80 | CHF 145.40 | CHF 143.40 | CHF 144.80 | 17,218 |
| 2025-12-12 | CHF 142.80 | CHF 144.20 | CHF 142.00 | CHF 143.40 | 15,515 |
| 2025-12-11 | CHF 142.80 | CHF 143.20 | CHF 142.20 | CHF 142.20 | 18,793 |
| 2025-12-10 | CHF 143.00 | CHF 144.20 | CHF 142.20 | CHF 143.20 | 14,037 |
| 2025-12-09 | CHF 143.00 | CHF 145.00 | CHF 143.00 | CHF 143.60 | 23,236 |
| 2025-12-08 | CHF 143.00 | CHF 143.20 | CHF 142.20 | CHF 143.00 | 9,178 |
| 2025-12-05 | CHF 143.40 | CHF 143.40 | CHF 142.20 | CHF 142.40 | 14,074 |
| 2025-12-04 | CHF 142.20 | CHF 143.20 | CHF 141.40 | CHF 143.20 | 13,974 |
| 2025-12-03 | CHF 142.20 | CHF 142.20 | CHF 140.60 | CHF 142.20 | 11,451 |
| 2025-12-02 | CHF 141.60 | CHF 142.60 | CHF 141.00 | CHF 142.40 | 13,476 |
| 2025-12-01 | CHF 140.40 | CHF 142.00 | CHF 139.80 | CHF 142.00 | 21,669 |
| 2025-11-28 | CHF 139.00 | CHF 140.00 | CHF 138.00 | CHF 140.00 | 24,174 |
| 2025-11-27 | CHF 138.20 | CHF 139.00 | CHF 137.40 | CHF 138.80 | 8,471 |
| 2025-11-26 | CHF 136.20 | CHF 138.60 | CHF 136.20 | CHF 138.20 | 25,764 |
| 2025-11-25 | CHF 136.60 | CHF 137.20 | CHF 135.00 | CHF 136.60 | 13,867 |
| 2025-11-24 | CHF 136.60 | CHF 136.60 | CHF 134.80 | CHF 134.80 | 65,204 |
| 2025-11-21 | CHF 135.80 | CHF 136.60 | CHF 135.20 | CHF 136.60 | 15,033 |
| 2025-11-20 | CHF 136.20 | CHF 137.60 | CHF 135.60 | CHF 136.00 | 19,042 |
| 2025-11-19 | CHF 136.00 | CHF 136.40 | CHF 134.80 | CHF 135.00 | 21,026 |
| 2025-11-18 | CHF 137.00 | CHF 137.00 | CHF 135.00 | CHF 135.60 | 15,904 |
| 2025-11-17 | CHF 137.80 | CHF 139.20 | CHF 136.80 | CHF 137.60 | 8,665 |
| 2025-11-14 | CHF 139.00 | CHF 139.00 | CHF 136.60 | CHF 137.40 | 16,454 |
| 2025-11-13 | CHF 140.00 | CHF 140.20 | CHF 138.60 | CHF 139.40 | 21,309 |
| 2025-11-12 | CHF 139.40 | CHF 140.20 | CHF 138.80 | CHF 139.60 | 21,252 |
| 2025-11-11 | CHF 139.20 | CHF 140.40 | CHF 138.60 | CHF 139.20 | 34,177 |
| 2025-11-10 | CHF 131.00 | CHF 138.00 | CHF 131.00 | CHF 138.00 | 38,177 |
| 2025-11-07 | CHF 130.80 | CHF 134.20 | CHF 130.20 | CHF 133.40 | 19,506 |
| 2025-11-06 | CHF 131.40 | CHF 136.00 | CHF 129.00 | CHF 130.00 | 34,582 |
| 2025-11-05 | CHF 131.20 | CHF 132.80 | CHF 129.60 | CHF 130.80 | 13,688 |
| 2025-11-04 | CHF 132.40 | CHF 133.00 | CHF 131.00 | CHF 131.40 | 11,893 |
| 2025-11-03 | CHF 132.20 | CHF 133.00 | CHF 131.60 | CHF 132.60 | 13,381 |
| 2025-10-31 | CHF 132.00 | CHF 133.00 | CHF 131.00 | CHF 132.20 | 19,598 |
| 2025-10-30 | CHF 129.80 | CHF 132.00 | CHF 129.60 | CHF 132.00 | 17,095 |
| 2025-10-29 | CHF 130.00 | CHF 130.60 | CHF 129.40 | CHF 129.80 | 7,450 |
| 2025-10-28 | CHF 130.00 | CHF 130.20 | CHF 128.80 | CHF 130.20 | 10,157 |
| 2025-10-27 | CHF 129.20 | CHF 130.20 | CHF 128.60 | CHF 129.80 | 9,471 |
| 2025-10-24 | CHF 128.60 | CHF 129.60 | CHF 127.60 | CHF 129.60 | 11,631 |
| 2025-10-23 | CHF 127.80 | CHF 129.00 | CHF 127.80 | CHF 129.00 | 11,372 |
| 2025-10-22 | CHF 126.20 | CHF 127.80 | CHF 126.00 | CHF 127.80 | 42,757 |
| 2025-10-21 | CHF 127.40 | CHF 128.00 | CHF 126.20 | CHF 126.80 | 14,622 |
| 2025-10-20 | CHF 128.20 | CHF 128.60 | CHF 127.20 | CHF 127.40 | 6,744 |
| 2025-10-17 | CHF 127.00 | CHF 128.60 | CHF 126.60 | CHF 128.60 | 15,860 |
| 2025-10-16 | CHF 129.00 | CHF 129.20 | CHF 127.80 | CHF 128.40 | 12,292 |
| 2025-10-15 | CHF 129.40 | CHF 130.40 | CHF 128.60 | CHF 129.20 | 15,239 |
| 2025-10-14 | CHF 130.00 | CHF 130.40 | CHF 128.20 | CHF 129.80 | 12,117 |
| 2025-10-13 | CHF 131.80 | CHF 132.20 | CHF 129.60 | CHF 130.20 | 14,009 |
| 2025-10-10 | CHF 131.80 | CHF 133.00 | CHF 131.00 | CHF 131.80 | 10,051 |
| 2025-10-09 | CHF 130.60 | CHF 133.00 | CHF 130.60 | CHF 131.80 | 15,682 |