The Swatch Group AG (UHRN) Price History

Daily open, high, low, close and volume for The Swatch Group AG (UHRN) from 2025-10-15 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	CHF 34.00	CHF 34.80	CHF 34.00	CHF 34.35	39,752
2026-10-13	CHF 34.00	CHF 34.20	CHF 33.60	CHF 33.95	70,095
2026-10-12	CHF 34.45	CHF 34.50	CHF 33.80	CHF 34.05	69,776
2026-10-09	CHF 34.65	CHF 34.90	CHF 34.20	CHF 34.20	60,931
2026-10-08	CHF 35.60	CHF 35.60	CHF 34.10	CHF 34.20	37,782
2026-10-07	CHF 35.30	CHF 35.70	CHF 34.75	CHF 35.10	35,924
2026-10-06	CHF 35.80	CHF 36.05	CHF 35.25	CHF 35.45	35,418
2026-10-05	CHF 35.65	CHF 35.85	CHF 35.00	CHF 35.35	88,166
2026-10-02	CHF 35.95	CHF 36.25	CHF 35.60	CHF 35.60	31,781
2026-10-01	CHF 36.50	CHF 36.50	CHF 35.90	CHF 36.05	48,728
2026-09-30	CHF 37.20	CHF 37.50	CHF 36.60	CHF 36.60	59,731
2026-09-29	CHF 36.10	CHF 37.45	CHF 36.10	CHF 37.10	177,940
2026-09-28	CHF 35.80	CHF 36.45	CHF 35.80	CHF 36.25	136,573
2026-09-25	CHF 35.95	CHF 36.25	CHF 35.60	CHF 35.70	49,617
2026-09-24	CHF 35.25	CHF 35.90	CHF 35.25	CHF 35.50	73,984
2026-09-23	CHF 34.50	CHF 35.45	CHF 34.50	CHF 35.45	42,215
2026-09-22	CHF 34.75	CHF 35.40	CHF 34.60	CHF 34.70	59,581
2026-09-21	CHF 34.45	CHF 35.05	CHF 34.45	CHF 34.65	36,614
2026-09-18	CHF 34.30	CHF 34.85	CHF 34.30	CHF 34.35	200,062
2026-09-17	CHF 34.15	CHF 35.00	CHF 34.00	CHF 34.60	46,193
2026-09-16	CHF 33.55	CHF 34.25	CHF 33.55	CHF 34.15	48,683
2026-09-15	CHF 34.50	CHF 34.55	CHF 33.70	CHF 34.00	39,640
2026-09-14	CHF 34.90	CHF 35.35	CHF 34.55	CHF 34.55	17,811
2026-09-11	CHF 34.90	CHF 35.55	CHF 34.90	CHF 35.25	24,265
2026-09-10	CHF 34.95	CHF 35.15	CHF 34.60	CHF 34.90	19,973
2026-09-09	CHF 35.50	CHF 35.50	CHF 34.80	CHF 34.95	38,165
2026-09-08	CHF 36.35	CHF 36.35	CHF 35.75	CHF 35.80	27,403
2026-09-07	CHF 36.05	CHF 36.50	CHF 36.05	CHF 36.25	22,056
2026-09-04	CHF 36.00	CHF 36.55	CHF 36.00	CHF 36.35	32,471
2026-09-03	CHF 36.00	CHF 36.10	CHF 35.15	CHF 35.90	32,000
2026-09-02	CHF 36.25	CHF 36.80	CHF 35.90	CHF 36.15	28,758
2026-09-01	CHF 36.75	CHF 36.85	CHF 35.90	CHF 36.40	34,387
2026-08-31	CHF 36.70	CHF 37.25	CHF 36.70	CHF 36.75	58,768
2026-08-28	CHF 36.10	CHF 37.30	CHF 36.10	CHF 36.75	39,231
2026-08-27	CHF 37.15	CHF 37.30	CHF 36.20	CHF 36.45	48,625
2026-08-26	CHF 37.15	CHF 37.70	CHF 36.90	CHF 37.15	41,727
2026-08-25	CHF 36.75	CHF 37.10	CHF 36.65	CHF 36.90	61,062
2026-08-24	CHF 37.10	CHF 37.65	CHF 36.95	CHF 36.95	32,711
2026-08-21	CHF 37.55	CHF 37.55	CHF 36.90	CHF 37.15	51,017
2026-08-20	CHF 36.10	CHF 37.75	CHF 36.10	CHF 37.00	44,859
2026-08-19	CHF 36.35	CHF 36.65	CHF 36.30	CHF 36.60	23,584
2026-08-18	CHF 37.10	CHF 37.35	CHF 36.40	CHF 36.55	29,338
2026-08-17	CHF 38.50	CHF 38.95	CHF 37.35	CHF 37.40	34,524
2026-08-14	CHF 38.50	CHF 38.80	CHF 38.20	CHF 38.80	36,780
2026-08-13	CHF 38.10	CHF 38.80	CHF 38.10	CHF 38.45	39,732
2026-08-12	CHF 38.10	CHF 38.35	CHF 37.70	CHF 37.90	55,005
2026-08-11	CHF 38.80	CHF 38.90	CHF 38.20	CHF 38.20	31,405
2026-08-10	CHF 37.50	CHF 38.75	CHF 37.50	CHF 38.50	57,230
2026-08-07	CHF 37.45	CHF 37.70	CHF 37.30	CHF 37.35	31,394
2026-08-06	CHF 37.15	CHF 37.70	CHF 37.15	CHF 37.45	23,091
2026-08-05	CHF 36.90	CHF 37.35	CHF 36.40	CHF 36.85	37,707
2026-08-04	CHF 36.05	CHF 37.35	CHF 35.90	CHF 37.25	49,447
2026-08-03	CHF 36.20	CHF 36.60	CHF 36.00	CHF 36.20	29,988
2026-07-31	CHF 35.60	CHF 36.20	CHF 35.40	CHF 36.10	69,925
2026-07-30	CHF 35.20	CHF 35.55	CHF 35.00	CHF 35.50	40,699
2026-07-29	CHF 35.40	CHF 36.05	CHF 34.95	CHF 35.30	58,106
2026-07-28	CHF 33.80	CHF 34.05	CHF 33.35	CHF 34.05	78,941
2026-07-27	CHF 34.45	CHF 34.45	CHF 33.60	CHF 33.60	59,130
2026-07-24	CHF 34.55	CHF 34.55	CHF 33.90	CHF 34.20	45,702
2026-07-23	CHF 35.40	CHF 35.40	CHF 34.35	CHF 34.65	80,508
2026-07-22	CHF 36.50	CHF 37.15	CHF 35.20	CHF 35.40	128,579
2026-07-21	CHF 39.65	CHF 40.45	CHF 36.90	CHF 37.20	74,533
2026-07-20	CHF 40.50	CHF 40.75	CHF 39.90	CHF 40.25	23,535
2026-07-17	CHF 40.75	CHF 41.00	CHF 40.40	CHF 40.95	19,923
2026-07-16	CHF 41.60	CHF 41.60	CHF 40.25	CHF 41.00	23,687
2026-07-15	CHF 41.20	CHF 42.05	CHF 40.60	CHF 41.60	30,303
2026-07-14	CHF 40.35	CHF 40.40	CHF 39.65	CHF 40.40	26,201
2026-07-13	CHF 40.10	CHF 40.65	CHF 39.50	CHF 40.55	25,661
2026-07-10	CHF 40.25	CHF 40.60	CHF 40.15	CHF 40.50	30,111
2026-07-09	CHF 40.00	CHF 40.50	CHF 39.90	CHF 40.35	26,082
2026-07-08	CHF 39.25	CHF 40.50	CHF 39.00	CHF 39.75	55,023
2026-07-07	CHF 39.05	CHF 39.30	CHF 38.85	CHF 39.25	44,317
2026-07-06	CHF 38.75	CHF 39.15	CHF 38.60	CHF 39.05	34,055
2026-07-03	CHF 38.50	CHF 39.10	CHF 37.95	CHF 39.10	43,066
2026-07-02	CHF 38.75	CHF 39.35	CHF 38.20	CHF 38.70	30,996
2026-07-01	CHF 39.00	CHF 39.40	CHF 38.25	CHF 39.15	63,419
2026-06-30	CHF 39.70	CHF 40.05	CHF 38.65	CHF 39.25	47,498
2026-06-29	CHF 39.80	CHF 40.20	CHF 39.45	CHF 39.80	23,164
2026-06-26	CHF 40.10	CHF 41.35	CHF 39.95	CHF 40.20	19,754
2026-06-25	CHF 40.00	CHF 40.65	CHF 39.65	CHF 40.55	41,458
2026-06-24	CHF 40.65	CHF 41.10	CHF 40.00	CHF 40.40	32,891
2026-06-23	CHF 40.25	CHF 40.80	CHF 40.25	CHF 40.55	31,623
2026-06-22	CHF 41.90	CHF 41.90	CHF 40.30	CHF 40.90	70,425
2026-06-19	CHF 41.55	CHF 41.95	CHF 41.20	CHF 41.95	162,741
2026-06-18	CHF 41.10	CHF 41.80	CHF 41.10	CHF 41.70	23,862
2026-06-17	CHF 41.45	CHF 41.50	CHF 40.85	CHF 41.45	30,742
2026-06-16	CHF 41.75	CHF 42.15	CHF 41.40	CHF 41.55	45,674
2026-06-15	CHF 42.00	CHF 42.95	CHF 41.65	CHF 41.90	48,144
2026-06-12	CHF 40.75	CHF 41.85	CHF 40.75	CHF 41.35	37,690
2026-06-11	CHF 39.15	CHF 40.55	CHF 39.15	CHF 40.15	24,702
2026-06-10	CHF 40.25	CHF 40.25	CHF 39.25	CHF 39.55	47,640
2026-06-09	CHF 39.80	CHF 40.95	CHF 39.80	CHF 40.00	34,617
2026-06-08	CHF 39.80	CHF 40.20	CHF 39.40	CHF 40.20	43,470
2026-06-05	CHF 41.00	CHF 41.30	CHF 40.00	CHF 40.25	40,638
2026-06-04	CHF 41.50	CHF 42.00	CHF 41.05	CHF 41.30	21,856
2026-06-03	CHF 42.90	CHF 43.00	CHF 41.80	CHF 41.80	27,450
2026-06-02	CHF 42.80	CHF 43.90	CHF 42.55	CHF 43.00	69,892
2026-06-01	CHF 42.20	CHF 43.00	CHF 41.95	CHF 42.25	50,287
2026-05-29	CHF 41.45	CHF 43.50	CHF 41.45	CHF 42.60	69,356
2026-05-28	CHF 41.30	CHF 42.20	CHF 41.30	CHF 42.00	49,493
2026-05-27	CHF 40.70	CHF 41.95	CHF 40.70	CHF 41.65	58,165
2026-05-26	CHF 39.95	CHF 40.60	CHF 39.75	CHF 40.50	45,841
2026-05-22	CHF 39.80	CHF 40.45	CHF 39.05	CHF 39.45	63,882
2026-05-21	CHF 40.40	CHF 40.50	CHF 39.50	CHF 39.70	66,189
2026-05-20	CHF 39.70	CHF 40.90	CHF 39.45	CHF 40.40	54,457
2026-05-19	CHF 39.15	CHF 40.30	CHF 39.15	CHF 39.90	31,512
2026-05-18	CHF 39.75	CHF 40.50	CHF 38.85	CHF 39.85	79,328
2026-05-15	CHF 38.50	CHF 39.80	CHF 38.50	CHF 39.55	58,675
2026-05-13	CHF 40.75	CHF 40.80	CHF 38.20	CHF 39.70	74,964
2026-05-12	CHF 40.25	CHF 41.90	CHF 39.70	CHF 41.00	102,774
2026-05-11	CHF 41.20	CHF 42.30	CHF 39.55	CHF 39.90	115,085
2026-05-08	CHF 39.75	CHF 42.30	CHF 39.70	CHF 41.65	146,510
2026-05-07	CHF 38.40	CHF 41.25	CHF 38.30	CHF 40.15	162,942
2026-05-06	CHF 37.00	CHF 38.30	CHF 36.80	CHF 38.20	45,958
2026-05-05	CHF 35.75	CHF 36.60	CHF 35.60	CHF 36.60	44,118
2026-05-04	CHF 36.65	CHF 36.65	CHF 35.75	CHF 35.95	30,916
2026-04-30	CHF 35.50	CHF 36.65	CHF 35.50	CHF 36.20	12,582
2026-04-29	CHF 36.00	CHF 36.40	CHF 35.90	CHF 36.15	15,951
2026-04-28	CHF 36.10	CHF 37.50	CHF 36.10	CHF 36.45	42,470
2026-04-27	CHF 36.70	CHF 37.00	CHF 36.35	CHF 36.70	72,718
2026-04-24	CHF 36.60	CHF 36.85	CHF 36.15	CHF 36.60	15,885
2026-04-23	CHF 36.55	CHF 37.05	CHF 36.00	CHF 36.90	26,680
2026-04-22	CHF 37.15	CHF 37.40	CHF 36.85	CHF 36.90	30,399
2026-04-21	CHF 37.30	CHF 37.95	CHF 37.20	CHF 37.40	25,666
2026-04-20	CHF 37.80	CHF 37.85	CHF 36.95	CHF 37.35	51,181
2026-04-17	CHF 37.00	CHF 38.50	CHF 36.90	CHF 38.35	30,862
2026-04-16	CHF 36.10	CHF 37.00	CHF 36.10	CHF 37.00	48,848
2026-04-15	CHF 37.10	CHF 37.10	CHF 36.00	CHF 36.10	31,062
2026-04-14	CHF 37.30	CHF 37.70	CHF 37.05	CHF 37.55	80,404
2026-04-13	CHF 37.10	CHF 37.35	CHF 36.80	CHF 37.25	49,639
2026-04-10	CHF 37.00	CHF 37.95	CHF 37.00	CHF 37.45	48,262
2026-04-09	CHF 37.00	CHF 37.00	CHF 36.45	CHF 36.90	32,472
2026-04-08	CHF 36.35	CHF 37.00	CHF 36.30	CHF 36.90	33,514
2026-04-07	CHF 35.40	CHF 36.10	CHF 35.00	CHF 35.00	60,238
2026-04-02	CHF 34.74	CHF 35.42	CHF 34.26	CHF 35.34	26,233
2026-04-01	CHF 35.22	CHF 35.62	CHF 35.00	CHF 35.54	19,147
2026-03-31	CHF 34.32	CHF 34.78	CHF 34.18	CHF 34.76	64,255
2026-03-30	CHF 34.34	CHF 34.34	CHF 33.62	CHF 34.30	34,134
2026-03-27	CHF 34.50	CHF 34.78	CHF 34.26	CHF 34.30	39,687
2026-03-26	CHF 35.00	CHF 35.26	CHF 34.74	CHF 34.74	22,497
2026-03-25	CHF 33.82	CHF 35.28	CHF 33.82	CHF 35.00	32,352
2026-03-24	CHF 34.34	CHF 34.58	CHF 34.00	CHF 34.42	29,625
2026-03-23	CHF 33.04	CHF 34.70	CHF 32.82	CHF 34.18	78,825
2026-03-20	CHF 33.02	CHF 33.72	CHF 32.74	CHF 33.72	296,097
2026-03-19	CHF 33.18	CHF 33.18	CHF 32.60	CHF 32.66	64,643
2026-03-18	CHF 35.10	CHF 35.56	CHF 33.18	CHF 33.46	69,434
2026-03-17	CHF 34.24	CHF 35.02	CHF 33.86	CHF 34.82	63,011
2026-03-16	CHF 33.46	CHF 34.50	CHF 33.42	CHF 34.26	32,213
2026-03-13	CHF 33.86	CHF 34.24	CHF 32.90	CHF 33.42	38,874
2026-03-12	CHF 33.50	CHF 34.16	CHF 33.50	CHF 34.04	30,032
2026-03-11	CHF 33.64	CHF 34.08	CHF 33.46	CHF 34.02	44,014
2026-03-10	CHF 34.46	CHF 34.46	CHF 33.66	CHF 34.02	38,723
2026-03-09	CHF 33.00	CHF 33.50	CHF 32.52	CHF 33.48	82,707
2026-03-06	CHF 34.38	CHF 34.52	CHF 33.06	CHF 33.32	68,294
2026-03-05	CHF 34.36	CHF 35.06	CHF 34.10	CHF 34.10	63,637
2026-03-04	CHF 35.00	CHF 35.14	CHF 34.40	CHF 34.70	37,368
2026-03-03	CHF 35.22	CHF 35.28	CHF 34.58	CHF 34.86	53,192
2026-03-02	CHF 36.90	CHF 37.60	CHF 35.74	CHF 35.88	73,575
2026-02-27	CHF 39.28	CHF 39.74	CHF 37.70	CHF 38.38	70,513
2026-02-26	CHF 38.50	CHF 40.08	CHF 38.50	CHF 39.38	102,520
2026-02-25	CHF 39.58	CHF 39.72	CHF 38.78	CHF 38.94	40,007
2026-02-24	CHF 38.82	CHF 39.78	CHF 38.72	CHF 39.52	67,459
2026-02-23	CHF 38.68	CHF 39.46	CHF 38.16	CHF 38.84	50,714
2026-02-20	CHF 38.48	CHF 39.34	CHF 38.48	CHF 39.04	94,097
2026-02-19	CHF 38.72	CHF 39.10	CHF 37.96	CHF 38.32	71,032
2026-02-18	CHF 39.00	CHF 39.40	CHF 38.74	CHF 39.12	83,687
2026-02-17	CHF 38.50	CHF 39.16	CHF 38.50	CHF 38.94	43,656
2026-02-16	CHF 38.88	CHF 39.06	CHF 38.62	CHF 38.76	41,427
2026-02-13	CHF 38.96	CHF 38.96	CHF 38.18	CHF 38.80	77,754
2026-02-12	CHF 39.40	CHF 39.80	CHF 38.86	CHF 39.02	49,750
2026-02-11	CHF 39.40	CHF 39.56	CHF 38.90	CHF 39.30	86,809
2026-02-10	CHF 38.76	CHF 39.88	CHF 38.76	CHF 39.42	64,841
2026-02-09	CHF 38.60	CHF 39.00	CHF 38.32	CHF 38.62	112,362
2026-02-06	CHF 37.54	CHF 38.70	CHF 36.92	CHF 38.56	79,736
2026-02-05	CHF 37.82	CHF 37.92	CHF 37.32	CHF 37.60	66,635
2026-02-04	CHF 37.28	CHF 37.90	CHF 36.56	CHF 37.86	85,795
2026-02-03	CHF 35.76	CHF 37.30	CHF 35.76	CHF 36.82	148,663
2026-02-02	CHF 37.10	CHF 37.22	CHF 35.32	CHF 35.66	146,294
2026-01-30	CHF 34.52	CHF 36.80	CHF 34.34	CHF 36.70	147,013
2026-01-29	CHF 33.98	CHF 34.18	CHF 32.50	CHF 32.54	45,265
2026-01-28	CHF 33.32	CHF 34.12	CHF 32.74	CHF 33.62	36,969
2026-01-27	CHF 33.48	CHF 33.98	CHF 33.24	CHF 33.44	48,158
2026-01-26	CHF 33.50	CHF 33.54	CHF 33.10	CHF 33.38	29,879
2026-01-23	CHF 33.84	CHF 34.06	CHF 33.44	CHF 33.64	43,538
2026-01-22	CHF 34.20	CHF 34.42	CHF 33.88	CHF 34.10	55,371
2026-01-21	CHF 33.52	CHF 33.98	CHF 33.20	CHF 33.68	37,640
2026-01-20	CHF 33.70	CHF 33.72	CHF 33.00	CHF 33.34	33,965
2026-01-19	CHF 34.10	CHF 34.12	CHF 33.50	CHF 34.00	31,829
2026-01-16	CHF 35.24	CHF 35.24	CHF 34.40	CHF 34.62	67,041
2026-01-15	CHF 37.30	CHF 38.10	CHF 35.60	CHF 35.64	72,269
2026-01-14	CHF 35.50	CHF 36.76	CHF 35.50	CHF 36.58	51,210
2026-01-13	CHF 35.68	CHF 35.90	CHF 35.34	CHF 35.68	36,957
2026-01-12	CHF 35.92	CHF 35.92	CHF 35.22	CHF 35.66	29,404
2026-01-09	CHF 35.80	CHF 36.32	CHF 35.66	CHF 35.90	27,918
2026-01-08	CHF 35.38	CHF 35.82	CHF 34.94	CHF 35.56	31,964
2026-01-07	CHF 36.28	CHF 36.36	CHF 34.82	CHF 35.62	40,096
2026-01-06	CHF 35.00	CHF 36.32	CHF 34.50	CHF 36.22	41,675
2026-01-05	CHF 34.58	CHF 35.50	CHF 34.38	CHF 34.96	79,009
2025-12-30	CHF 34.80	CHF 34.82	CHF 34.18	CHF 34.46	17,279
2025-12-29	CHF 34.54	CHF 34.84	CHF 34.00	CHF 34.36	25,227
2025-12-23	CHF 34.38	CHF 34.66	CHF 34.16	CHF 34.46	32,036
2025-12-22	CHF 34.16	CHF 34.54	CHF 34.16	CHF 34.40	34,774
2025-12-19	CHF 33.98	CHF 34.48	CHF 33.76	CHF 34.20	226,914
2025-12-18	CHF 34.02	CHF 34.42	CHF 33.60	CHF 34.42	55,868
2025-12-17	CHF 34.04	CHF 34.18	CHF 33.80	CHF 34.18	46,829
2025-12-16	CHF 33.30	CHF 34.14	CHF 33.26	CHF 34.12	55,005
2025-12-15	CHF 33.04	CHF 34.12	CHF 33.04	CHF 33.40	58,571
2025-12-12	CHF 32.98	CHF 33.76	CHF 32.94	CHF 33.10	57,845
2025-12-11	CHF 33.14	CHF 33.22	CHF 32.90	CHF 32.90	85,308
2025-12-10	CHF 33.08	CHF 33.24	CHF 32.64	CHF 33.16	44,867
2025-12-09	CHF 33.30	CHF 33.44	CHF 33.00	CHF 33.30	45,563
2025-12-08	CHF 33.92	CHF 34.00	CHF 33.30	CHF 33.38	61,622
2025-12-05	CHF 33.86	CHF 34.12	CHF 33.44	CHF 33.96	34,820
2025-12-04	CHF 33.88	CHF 34.04	CHF 33.58	CHF 34.00	60,860
2025-12-03	CHF 33.82	CHF 34.08	CHF 33.44	CHF 33.98	53,515
2025-12-02	CHF 33.80	CHF 34.16	CHF 33.42	CHF 34.06	40,022
2025-12-01	CHF 33.10	CHF 34.06	CHF 32.94	CHF 34.06	44,803
2025-11-28	CHF 33.36	CHF 33.36	CHF 32.84	CHF 33.14	44,771
2025-11-27	CHF 34.24	CHF 34.24	CHF 33.44	CHF 33.52	28,685
2025-11-26	CHF 34.32	CHF 34.64	CHF 34.08	CHF 34.20	31,328
2025-11-25	CHF 33.98	CHF 34.28	CHF 33.68	CHF 34.28	41,719
2025-11-24	CHF 34.16	CHF 34.68	CHF 33.64	CHF 34.04	34,985
2025-11-21	CHF 33.42	CHF 34.18	CHF 33.42	CHF 34.00	71,424
2025-11-20	CHF 34.06	CHF 34.50	CHF 33.42	CHF 34.06	67,263
2025-11-19	CHF 34.00	CHF 34.32	CHF 33.66	CHF 34.26	66,684
2025-11-18	CHF 34.12	CHF 34.32	CHF 33.80	CHF 34.16	79,262
2025-11-17	CHF 35.26	CHF 35.40	CHF 34.62	CHF 34.86	60,191
2025-11-14	CHF 35.98	CHF 36.68	CHF 34.58	CHF 35.42	84,098
2025-11-13	CHF 36.04	CHF 36.26	CHF 35.66	CHF 35.78	53,151
2025-11-12	CHF 35.92	CHF 36.28	CHF 35.66	CHF 36.02	85,102
2025-11-11	CHF 34.66	CHF 35.88	CHF 34.66	CHF 35.72	87,460
2025-11-10	CHF 33.66	CHF 33.80	CHF 33.24	CHF 33.60	29,854
2025-11-07	CHF 32.92	CHF 33.40	CHF 32.68	CHF 33.36	68,657
2025-11-06	CHF 33.06	CHF 33.56	CHF 32.32	CHF 32.46	31,875
2025-11-05	CHF 33.14	CHF 33.42	CHF 32.82	CHF 33.26	39,262
2025-11-04	CHF 33.54	CHF 33.60	CHF 33.08	CHF 33.38	43,493
2025-11-03	CHF 33.94	CHF 34.02	CHF 33.64	CHF 33.92	29,836
2025-10-31	CHF 35.08	CHF 35.08	CHF 34.00	CHF 34.04	26,984
2025-10-30	CHF 35.00	CHF 35.54	CHF 34.84	CHF 35.20	39,441
2025-10-29	CHF 34.88	CHF 35.50	CHF 34.68	CHF 35.40	60,994
2025-10-28	CHF 34.40	CHF 35.02	CHF 34.36	CHF 34.86	40,238
2025-10-27	CHF 35.24	CHF 35.34	CHF 34.38	CHF 34.74	34,431
2025-10-24	CHF 35.50	CHF 35.56	CHF 35.12	CHF 35.34	35,493
2025-10-23	CHF 34.56	CHF 36.00	CHF 34.56	CHF 35.72	94,724
2025-10-22	CHF 34.30	CHF 34.86	CHF 34.18	CHF 34.64	29,383
2025-10-21	CHF 35.36	CHF 35.42	CHF 34.16	CHF 34.68	65,292
2025-10-20	CHF 35.38	CHF 35.68	CHF 34.98	CHF 35.60	66,341
2025-10-17	CHF 34.72	CHF 35.38	CHF 34.40	CHF 35.22	73,457
2025-10-16	CHF 34.42	CHF 35.72	CHF 34.24	CHF 35.30	136,382
2025-10-15	CHF 33.70	CHF 35.50	CHF 33.70	CHF 34.68	335,328