The Swatch Group AG (UHR) Price History
Daily open, high, low, close and volume for The Swatch Group AG (UHR) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CHF 180.00 | CHF 185.65 | CHF 179.45 | CHF 183.90 | 110,502 |
| 2026-10-14 | CHF 178.25 | CHF 182.20 | CHF 178.25 | CHF 179.65 | 86,330 |
| 2026-10-13 | CHF 175.65 | CHF 178.00 | CHF 174.70 | CHF 177.55 | 83,015 |
| 2026-10-12 | CHF 178.00 | CHF 178.50 | CHF 175.50 | CHF 178.15 | 91,825 |
| 2026-10-09 | CHF 179.30 | CHF 180.00 | CHF 177.45 | CHF 177.45 | 62,556 |
| 2026-10-08 | CHF 180.35 | CHF 180.85 | CHF 176.00 | CHF 177.40 | 80,726 |
| 2026-10-07 | CHF 181.50 | CHF 184.80 | CHF 179.35 | CHF 181.10 | 78,368 |
| 2026-10-06 | CHF 183.15 | CHF 186.00 | CHF 182.35 | CHF 183.15 | 81,026 |
| 2026-10-05 | CHF 181.00 | CHF 184.65 | CHF 179.05 | CHF 182.80 | 81,906 |
| 2026-10-02 | CHF 184.60 | CHF 186.05 | CHF 182.05 | CHF 182.05 | 62,455 |
| 2026-10-01 | CHF 187.55 | CHF 187.55 | CHF 184.55 | CHF 184.55 | 76,480 |
| 2026-09-30 | CHF 192.35 | CHF 193.00 | CHF 187.95 | CHF 187.95 | 124,156 |
| 2026-09-29 | CHF 187.80 | CHF 192.80 | CHF 186.75 | CHF 191.10 | 151,564 |
| 2026-09-28 | CHF 184.35 | CHF 186.85 | CHF 184.15 | CHF 186.60 | 103,947 |
| 2026-09-25 | CHF 181.45 | CHF 184.20 | CHF 180.95 | CHF 183.25 | 138,945 |
| 2026-09-24 | CHF 179.80 | CHF 182.65 | CHF 179.75 | CHF 179.75 | 131,891 |
| 2026-09-23 | CHF 177.70 | CHF 180.40 | CHF 176.85 | CHF 180.40 | 92,759 |
| 2026-09-22 | CHF 177.70 | CHF 181.60 | CHF 176.60 | CHF 176.60 | 88,158 |
| 2026-09-21 | CHF 177.75 | CHF 180.40 | CHF 176.90 | CHF 178.00 | 113,540 |
| 2026-09-18 | CHF 176.20 | CHF 178.25 | CHF 175.70 | CHF 176.40 | 273,241 |
| 2026-09-17 | CHF 174.15 | CHF 178.55 | CHF 172.80 | CHF 177.25 | 140,302 |
| 2026-09-16 | CHF 173.00 | CHF 175.05 | CHF 171.25 | CHF 174.65 | 66,979 |
| 2026-09-15 | CHF 174.45 | CHF 175.50 | CHF 171.60 | CHF 173.65 | 84,172 |
| 2026-09-14 | CHF 178.75 | CHF 179.80 | CHF 175.30 | CHF 175.55 | 77,431 |
| 2026-09-11 | CHF 178.10 | CHF 180.90 | CHF 177.75 | CHF 180.00 | 70,334 |
| 2026-09-10 | CHF 178.20 | CHF 179.05 | CHF 175.60 | CHF 177.50 | 68,974 |
| 2026-09-09 | CHF 178.60 | CHF 179.70 | CHF 176.25 | CHF 178.40 | 106,102 |
| 2026-09-08 | CHF 184.75 | CHF 184.75 | CHF 181.65 | CHF 181.85 | 76,954 |
| 2026-09-07 | CHF 183.20 | CHF 185.90 | CHF 183.20 | CHF 185.40 | 32,688 |
| 2026-09-04 | CHF 184.45 | CHF 186.70 | CHF 183.00 | CHF 185.20 | 48,924 |
| 2026-09-03 | CHF 183.75 | CHF 183.75 | CHF 179.35 | CHF 182.95 | 109,045 |
| 2026-09-02 | CHF 185.35 | CHF 186.85 | CHF 182.30 | CHF 183.90 | 55,090 |
| 2026-09-01 | CHF 187.75 | CHF 187.80 | CHF 182.15 | CHF 186.00 | 75,083 |
| 2026-08-31 | CHF 186.55 | CHF 189.45 | CHF 186.55 | CHF 187.40 | 79,367 |
| 2026-08-28 | CHF 187.40 | CHF 190.00 | CHF 186.50 | CHF 187.10 | 68,678 |
| 2026-08-27 | CHF 190.90 | CHF 190.90 | CHF 184.50 | CHF 185.85 | 83,616 |
| 2026-08-26 | CHF 188.40 | CHF 191.50 | CHF 188.40 | CHF 189.50 | 47,366 |
| 2026-08-25 | CHF 187.55 | CHF 188.15 | CHF 185.95 | CHF 187.95 | 48,156 |
| 2026-08-24 | CHF 189.30 | CHF 191.40 | CHF 186.90 | CHF 187.95 | 45,028 |
| 2026-08-21 | CHF 188.95 | CHF 190.10 | CHF 187.40 | CHF 189.20 | 62,172 |
| 2026-08-20 | CHF 186.20 | CHF 191.00 | CHF 183.90 | CHF 187.70 | 92,268 |
| 2026-08-19 | CHF 183.90 | CHF 185.35 | CHF 183.15 | CHF 185.25 | 71,597 |
| 2026-08-18 | CHF 188.25 | CHF 188.90 | CHF 183.50 | CHF 184.45 | 86,145 |
| 2026-08-17 | CHF 195.85 | CHF 197.40 | CHF 188.60 | CHF 189.25 | 77,913 |
| 2026-08-14 | CHF 195.15 | CHF 196.55 | CHF 194.20 | CHF 196.55 | 54,199 |
| 2026-08-13 | CHF 194.35 | CHF 196.80 | CHF 193.40 | CHF 195.25 | 47,157 |
| 2026-08-12 | CHF 194.50 | CHF 194.50 | CHF 191.35 | CHF 193.25 | 81,898 |
| 2026-08-11 | CHF 194.35 | CHF 196.25 | CHF 193.70 | CHF 193.75 | 46,871 |
| 2026-08-10 | CHF 189.25 | CHF 195.90 | CHF 189.25 | CHF 194.70 | 87,149 |
| 2026-08-07 | CHF 187.55 | CHF 189.80 | CHF 187.35 | CHF 189.05 | 53,021 |
| 2026-08-06 | CHF 186.15 | CHF 189.10 | CHF 186.15 | CHF 188.45 | 67,762 |
| 2026-08-05 | CHF 186.30 | CHF 187.50 | CHF 182.20 | CHF 185.25 | 99,971 |
| 2026-08-04 | CHF 181.30 | CHF 187.30 | CHF 180.00 | CHF 186.60 | 97,571 |
| 2026-08-03 | CHF 180.35 | CHF 183.40 | CHF 180.35 | CHF 181.30 | 82,354 |
| 2026-07-31 | CHF 176.35 | CHF 181.30 | CHF 176.35 | CHF 180.30 | 107,286 |
| 2026-07-30 | CHF 175.05 | CHF 178.00 | CHF 174.65 | CHF 177.00 | 140,205 |
| 2026-07-29 | CHF 176.40 | CHF 180.70 | CHF 174.65 | CHF 175.05 | 166,132 |
| 2026-07-28 | CHF 167.00 | CHF 169.95 | CHF 166.50 | CHF 169.95 | 127,401 |
| 2026-07-27 | CHF 171.30 | CHF 171.65 | CHF 166.55 | CHF 166.55 | 153,817 |
| 2026-07-24 | CHF 172.30 | CHF 173.00 | CHF 169.90 | CHF 169.90 | 96,671 |
| 2026-07-23 | CHF 176.40 | CHF 178.65 | CHF 171.90 | CHF 173.45 | 186,503 |
| 2026-07-22 | CHF 182.75 | CHF 184.25 | CHF 176.60 | CHF 176.70 | 197,280 |
| 2026-07-21 | CHF 199.00 | CHF 205.10 | CHF 186.00 | CHF 186.35 | 270,240 |
| 2026-07-20 | CHF 203.90 | CHF 205.40 | CHF 201.40 | CHF 203.00 | 81,759 |
| 2026-07-17 | CHF 205.90 | CHF 206.70 | CHF 203.90 | CHF 206.30 | 62,282 |
| 2026-07-16 | CHF 207.90 | CHF 208.60 | CHF 203.10 | CHF 207.90 | 95,078 |
| 2026-07-15 | CHF 210.00 | CHF 212.30 | CHF 204.40 | CHF 209.90 | 155,776 |
| 2026-07-14 | CHF 202.20 | CHF 203.90 | CHF 200.10 | CHF 203.00 | 73,899 |
| 2026-07-13 | CHF 200.70 | CHF 205.50 | CHF 200.00 | CHF 205.50 | 76,914 |
| 2026-07-10 | CHF 202.20 | CHF 204.70 | CHF 202.20 | CHF 203.00 | 79,781 |
| 2026-07-09 | CHF 201.30 | CHF 205.50 | CHF 201.10 | CHF 203.10 | 106,675 |
| 2026-07-08 | CHF 198.80 | CHF 205.30 | CHF 197.45 | CHF 200.10 | 125,158 |
| 2026-07-07 | CHF 197.00 | CHF 199.75 | CHF 196.80 | CHF 198.65 | 78,831 |
| 2026-07-06 | CHF 196.00 | CHF 198.05 | CHF 195.15 | CHF 196.60 | 80,648 |
| 2026-07-03 | CHF 194.50 | CHF 197.35 | CHF 192.45 | CHF 197.00 | 82,561 |
| 2026-07-02 | CHF 197.30 | CHF 200.20 | CHF 193.00 | CHF 195.20 | 107,097 |
| 2026-07-01 | CHF 197.20 | CHF 198.55 | CHF 193.70 | CHF 198.35 | 85,235 |
| 2026-06-30 | CHF 203.00 | CHF 203.00 | CHF 195.05 | CHF 197.60 | 84,179 |
| 2026-06-29 | CHF 202.60 | CHF 203.50 | CHF 199.70 | CHF 202.00 | 64,023 |
| 2026-06-26 | CHF 205.80 | CHF 209.80 | CHF 202.20 | CHF 202.60 | 96,441 |
| 2026-06-25 | CHF 199.90 | CHF 206.20 | CHF 198.00 | CHF 206.20 | 122,347 |
| 2026-06-24 | CHF 205.60 | CHF 207.80 | CHF 202.40 | CHF 202.90 | 93,121 |
| 2026-06-23 | CHF 204.70 | CHF 206.60 | CHF 203.80 | CHF 204.30 | 74,335 |
| 2026-06-22 | CHF 210.00 | CHF 210.50 | CHF 204.00 | CHF 208.30 | 67,879 |
| 2026-06-19 | CHF 211.80 | CHF 212.40 | CHF 208.60 | CHF 210.70 | 199,303 |
| 2026-06-18 | CHF 208.80 | CHF 211.70 | CHF 208.10 | CHF 211.20 | 73,096 |
| 2026-06-17 | CHF 209.20 | CHF 210.40 | CHF 205.60 | CHF 210.10 | 65,749 |
| 2026-06-16 | CHF 211.60 | CHF 213.60 | CHF 209.60 | CHF 210.30 | 78,989 |
| 2026-06-15 | CHF 213.80 | CHF 217.40 | CHF 210.50 | CHF 212.80 | 101,569 |
| 2026-06-12 | CHF 205.20 | CHF 211.00 | CHF 205.20 | CHF 209.30 | 74,111 |
| 2026-06-11 | CHF 199.60 | CHF 205.50 | CHF 199.30 | CHF 202.00 | 76,042 |
| 2026-06-10 | CHF 201.70 | CHF 202.60 | CHF 197.40 | CHF 199.55 | 90,020 |
| 2026-06-09 | CHF 201.10 | CHF 206.40 | CHF 201.10 | CHF 201.20 | 104,037 |
| 2026-06-08 | CHF 201.20 | CHF 202.70 | CHF 199.80 | CHF 202.30 | 90,574 |
| 2026-06-05 | CHF 210.00 | CHF 210.60 | CHF 202.80 | CHF 203.30 | 77,840 |
| 2026-06-04 | CHF 211.60 | CHF 212.80 | CHF 208.30 | CHF 209.30 | 71,538 |
| 2026-06-03 | CHF 219.00 | CHF 219.00 | CHF 212.30 | CHF 212.30 | 120,204 |
| 2026-06-02 | CHF 216.90 | CHF 223.10 | CHF 216.90 | CHF 219.20 | 76,116 |
| 2026-06-01 | CHF 215.00 | CHF 218.90 | CHF 213.30 | CHF 215.10 | 79,176 |
| 2026-05-29 | CHF 214.20 | CHF 221.20 | CHF 214.00 | CHF 216.20 | 205,717 |
| 2026-05-28 | CHF 210.60 | CHF 214.10 | CHF 209.90 | CHF 214.10 | 102,246 |
| 2026-05-27 | CHF 206.50 | CHF 212.90 | CHF 206.40 | CHF 211.80 | 91,858 |
| 2026-05-26 | CHF 202.20 | CHF 206.20 | CHF 200.80 | CHF 206.00 | 72,410 |
| 2026-05-22 | CHF 204.70 | CHF 205.30 | CHF 196.70 | CHF 199.70 | 124,240 |
| 2026-05-21 | CHF 204.60 | CHF 204.90 | CHF 199.80 | CHF 201.70 | 79,863 |
| 2026-05-20 | CHF 201.00 | CHF 207.60 | CHF 199.50 | CHF 204.30 | 73,069 |
| 2026-05-19 | CHF 202.00 | CHF 205.00 | CHF 201.20 | CHF 201.40 | 90,163 |
| 2026-05-18 | CHF 202.00 | CHF 205.40 | CHF 195.55 | CHF 201.90 | 141,886 |
| 2026-05-15 | CHF 199.70 | CHF 201.50 | CHF 194.90 | CHF 201.10 | 124,513 |
| 2026-05-13 | CHF 205.00 | CHF 205.60 | CHF 191.75 | CHF 201.90 | 255,598 |
| 2026-05-12 | CHF 205.00 | CHF 211.80 | CHF 201.00 | CHF 207.40 | 151,389 |
| 2026-05-11 | CHF 210.10 | CHF 213.80 | CHF 199.30 | CHF 201.90 | 178,401 |
| 2026-05-08 | CHF 201.00 | CHF 213.40 | CHF 199.60 | CHF 210.60 | 221,429 |
| 2026-05-07 | CHF 193.50 | CHF 206.70 | CHF 190.70 | CHF 201.80 | 230,670 |
| 2026-05-06 | CHF 183.00 | CHF 191.25 | CHF 183.00 | CHF 190.65 | 89,798 |
| 2026-05-05 | CHF 178.00 | CHF 182.05 | CHF 177.50 | CHF 181.80 | 113,717 |
| 2026-05-04 | CHF 182.20 | CHF 183.00 | CHF 178.00 | CHF 178.65 | 67,997 |
| 2026-04-30 | CHF 178.85 | CHF 182.35 | CHF 176.60 | CHF 180.75 | 81,336 |
| 2026-04-29 | CHF 180.60 | CHF 181.15 | CHF 178.55 | CHF 179.40 | 43,035 |
| 2026-04-28 | CHF 184.05 | CHF 185.10 | CHF 180.55 | CHF 181.35 | 44,537 |
| 2026-04-27 | CHF 181.90 | CHF 184.20 | CHF 181.90 | CHF 183.70 | 63,849 |
| 2026-04-24 | CHF 182.05 | CHF 183.20 | CHF 179.05 | CHF 181.55 | 62,708 |
| 2026-04-23 | CHF 181.45 | CHF 183.80 | CHF 179.05 | CHF 182.70 | 55,512 |
| 2026-04-22 | CHF 184.45 | CHF 185.50 | CHF 182.75 | CHF 183.05 | 42,771 |
| 2026-04-21 | CHF 185.20 | CHF 187.00 | CHF 184.70 | CHF 185.75 | 59,218 |
| 2026-04-20 | CHF 187.05 | CHF 188.30 | CHF 183.25 | CHF 184.75 | 123,479 |
| 2026-04-17 | CHF 183.00 | CHF 191.25 | CHF 182.95 | CHF 189.65 | 102,305 |
| 2026-04-16 | CHF 180.05 | CHF 183.40 | CHF 179.55 | CHF 182.70 | 117,549 |
| 2026-04-15 | CHF 184.00 | CHF 184.00 | CHF 178.85 | CHF 179.30 | 105,769 |
| 2026-04-14 | CHF 185.85 | CHF 187.10 | CHF 183.45 | CHF 186.60 | 137,219 |
| 2026-04-13 | CHF 185.00 | CHF 185.40 | CHF 183.00 | CHF 184.45 | 65,756 |
| 2026-04-10 | CHF 185.70 | CHF 189.00 | CHF 185.45 | CHF 187.55 | 63,371 |
| 2026-04-09 | CHF 183.95 | CHF 184.20 | CHF 181.95 | CHF 184.20 | 64,496 |
| 2026-04-08 | CHF 183.10 | CHF 184.80 | CHF 181.85 | CHF 184.70 | 83,295 |
| 2026-04-07 | CHF 176.00 | CHF 180.05 | CHF 174.05 | CHF 174.05 | 94,856 |
| 2026-04-02 | CHF 174.75 | CHF 177.15 | CHF 173.35 | CHF 176.45 | 63,574 |
| 2026-04-01 | CHF 180.00 | CHF 180.00 | CHF 174.40 | CHF 176.75 | 68,502 |
| 2026-03-31 | CHF 171.15 | CHF 173.70 | CHF 170.25 | CHF 173.50 | 110,449 |
| 2026-03-30 | CHF 170.00 | CHF 171.00 | CHF 166.85 | CHF 170.50 | 114,755 |
| 2026-03-27 | CHF 173.45 | CHF 173.55 | CHF 170.00 | CHF 170.60 | 78,278 |
| 2026-03-26 | CHF 173.85 | CHF 175.75 | CHF 173.30 | CHF 173.50 | 66,340 |
| 2026-03-25 | CHF 172.50 | CHF 176.00 | CHF 172.10 | CHF 174.90 | 73,432 |
| 2026-03-24 | CHF 172.55 | CHF 173.10 | CHF 169.80 | CHF 171.85 | 128,636 |
| 2026-03-23 | CHF 163.90 | CHF 174.25 | CHF 163.90 | CHF 171.00 | 81,415 |
| 2026-03-20 | CHF 166.50 | CHF 169.15 | CHF 165.10 | CHF 167.95 | 241,112 |
| 2026-03-19 | CHF 161.95 | CHF 166.15 | CHF 161.00 | CHF 164.45 | 132,263 |
| 2026-03-18 | CHF 176.00 | CHF 178.65 | CHF 164.30 | CHF 167.00 | 188,849 |
| 2026-03-17 | CHF 172.10 | CHF 175.50 | CHF 170.75 | CHF 174.85 | 76,903 |
| 2026-03-16 | CHF 170.05 | CHF 174.55 | CHF 169.60 | CHF 173.45 | 94,447 |
| 2026-03-13 | CHF 171.60 | CHF 174.00 | CHF 166.80 | CHF 170.05 | 127,507 |
| 2026-03-12 | CHF 171.40 | CHF 172.55 | CHF 170.50 | CHF 171.55 | 115,410 |
| 2026-03-11 | CHF 170.60 | CHF 172.40 | CHF 169.55 | CHF 172.15 | 124,656 |
| 2026-03-10 | CHF 174.30 | CHF 174.75 | CHF 170.20 | CHF 172.00 | 77,890 |
| 2026-03-09 | CHF 167.85 | CHF 169.50 | CHF 165.85 | CHF 169.50 | 130,120 |
| 2026-03-06 | CHF 175.55 | CHF 176.15 | CHF 169.05 | CHF 170.90 | 139,034 |
| 2026-03-05 | CHF 177.35 | CHF 179.85 | CHF 174.25 | CHF 174.25 | 119,093 |
| 2026-03-04 | CHF 179.75 | CHF 180.25 | CHF 175.50 | CHF 178.15 | 131,589 |
| 2026-03-03 | CHF 180.05 | CHF 180.55 | CHF 176.95 | CHF 178.30 | 162,206 |
| 2026-03-02 | CHF 187.90 | CHF 189.30 | CHF 182.50 | CHF 183.95 | 200,821 |
| 2026-02-27 | CHF 200.40 | CHF 202.80 | CHF 192.95 | CHF 196.80 | 137,308 |
| 2026-02-26 | CHF 198.00 | CHF 204.80 | CHF 197.85 | CHF 201.20 | 90,353 |
| 2026-02-25 | CHF 201.90 | CHF 202.00 | CHF 197.45 | CHF 199.45 | 80,314 |
| 2026-02-24 | CHF 198.00 | CHF 202.60 | CHF 197.25 | CHF 201.90 | 117,284 |
| 2026-02-23 | CHF 196.35 | CHF 200.40 | CHF 195.70 | CHF 198.30 | 64,077 |
| 2026-02-20 | CHF 196.85 | CHF 200.60 | CHF 195.30 | CHF 197.85 | 94,330 |
| 2026-02-19 | CHF 198.55 | CHF 198.70 | CHF 192.15 | CHF 195.60 | 82,127 |
| 2026-02-18 | CHF 198.15 | CHF 199.85 | CHF 196.55 | CHF 199.20 | 80,893 |
| 2026-02-17 | CHF 196.05 | CHF 198.90 | CHF 196.05 | CHF 197.35 | 62,656 |
| 2026-02-16 | CHF 197.20 | CHF 198.55 | CHF 195.70 | CHF 197.05 | 76,193 |
| 2026-02-13 | CHF 195.00 | CHF 196.65 | CHF 190.00 | CHF 196.45 | 184,659 |
| 2026-02-12 | CHF 199.75 | CHF 201.70 | CHF 196.25 | CHF 196.70 | 126,138 |
| 2026-02-11 | CHF 198.50 | CHF 199.80 | CHF 196.35 | CHF 199.45 | 86,029 |
| 2026-02-10 | CHF 195.50 | CHF 200.30 | CHF 195.45 | CHF 198.50 | 125,032 |
| 2026-02-09 | CHF 193.80 | CHF 196.10 | CHF 191.95 | CHF 193.80 | 125,636 |
| 2026-02-06 | CHF 188.85 | CHF 194.00 | CHF 184.60 | CHF 193.75 | 132,011 |
| 2026-02-05 | CHF 189.65 | CHF 190.00 | CHF 186.40 | CHF 188.20 | 102,397 |
| 2026-02-04 | CHF 185.60 | CHF 189.50 | CHF 182.80 | CHF 189.15 | 163,226 |
| 2026-02-03 | CHF 184.00 | CHF 186.55 | CHF 178.80 | CHF 184.50 | 204,080 |
| 2026-02-02 | CHF 184.15 | CHF 185.25 | CHF 175.15 | CHF 179.30 | 165,230 |
| 2026-01-30 | CHF 172.45 | CHF 183.00 | CHF 168.65 | CHF 183.00 | 361,282 |
| 2026-01-29 | CHF 168.85 | CHF 170.50 | CHF 161.05 | CHF 161.35 | 180,907 |
| 2026-01-28 | CHF 165.15 | CHF 169.85 | CHF 162.15 | CHF 167.55 | 101,373 |
| 2026-01-27 | CHF 165.65 | CHF 168.70 | CHF 164.90 | CHF 166.65 | 67,279 |
| 2026-01-26 | CHF 165.20 | CHF 166.65 | CHF 163.85 | CHF 165.85 | 97,632 |
| 2026-01-23 | CHF 167.70 | CHF 168.20 | CHF 165.75 | CHF 166.10 | 100,899 |
| 2026-01-22 | CHF 168.50 | CHF 170.20 | CHF 167.40 | CHF 168.60 | 71,427 |
| 2026-01-21 | CHF 165.70 | CHF 167.80 | CHF 164.10 | CHF 167.30 | 111,884 |
| 2026-01-20 | CHF 166.65 | CHF 166.75 | CHF 163.35 | CHF 164.75 | 97,251 |
| 2026-01-19 | CHF 168.00 | CHF 168.45 | CHF 165.85 | CHF 168.00 | 96,462 |
| 2026-01-16 | CHF 173.00 | CHF 173.70 | CHF 169.80 | CHF 170.90 | 86,392 |
| 2026-01-15 | CHF 184.00 | CHF 188.40 | CHF 174.45 | CHF 174.45 | 170,912 |
| 2026-01-14 | CHF 175.00 | CHF 181.70 | CHF 175.00 | CHF 180.90 | 152,210 |
| 2026-01-13 | CHF 174.60 | CHF 176.35 | CHF 173.75 | CHF 174.90 | 105,661 |
| 2026-01-12 | CHF 176.40 | CHF 176.40 | CHF 173.25 | CHF 174.25 | 76,199 |
| 2026-01-09 | CHF 176.05 | CHF 178.35 | CHF 175.10 | CHF 176.40 | 85,768 |
| 2026-01-08 | CHF 173.25 | CHF 175.30 | CHF 171.15 | CHF 173.80 | 106,591 |
| 2026-01-07 | CHF 177.65 | CHF 178.40 | CHF 171.15 | CHF 174.55 | 137,689 |
| 2026-01-06 | CHF 172.40 | CHF 178.75 | CHF 169.10 | CHF 177.70 | 146,721 |
| 2026-01-05 | CHF 168.95 | CHF 174.65 | CHF 168.30 | CHF 172.00 | 165,379 |
| 2025-12-30 | CHF 167.20 | CHF 169.70 | CHF 167.20 | CHF 168.25 | 44,814 |
| 2025-12-29 | CHF 169.15 | CHF 170.90 | CHF 166.50 | CHF 168.25 | 68,278 |
| 2025-12-23 | CHF 167.65 | CHF 170.05 | CHF 167.45 | CHF 168.60 | 49,571 |
| 2025-12-22 | CHF 167.95 | CHF 169.95 | CHF 167.90 | CHF 168.85 | 70,454 |
| 2025-12-19 | CHF 169.45 | CHF 169.60 | CHF 166.85 | CHF 168.05 | 298,433 |
| 2025-12-18 | CHF 167.15 | CHF 170.25 | CHF 166.25 | CHF 170.25 | 123,369 |
| 2025-12-17 | CHF 167.35 | CHF 168.70 | CHF 166.80 | CHF 168.05 | 107,386 |
| 2025-12-16 | CHF 164.90 | CHF 168.70 | CHF 164.65 | CHF 168.30 | 242,810 |
| 2025-12-15 | CHF 164.50 | CHF 168.60 | CHF 163.65 | CHF 164.85 | 181,605 |
| 2025-12-12 | CHF 162.25 | CHF 166.50 | CHF 161.85 | CHF 164.15 | 121,992 |
| 2025-12-11 | CHF 163.40 | CHF 163.40 | CHF 161.70 | CHF 161.85 | 109,014 |
| 2025-12-10 | CHF 162.95 | CHF 162.95 | CHF 159.80 | CHF 162.35 | 91,990 |
| 2025-12-09 | CHF 161.70 | CHF 163.65 | CHF 161.45 | CHF 163.20 | 96,484 |
| 2025-12-08 | CHF 165.85 | CHF 166.50 | CHF 162.10 | CHF 162.40 | 98,021 |
| 2025-12-05 | CHF 166.30 | CHF 167.15 | CHF 163.35 | CHF 166.25 | 76,939 |
| 2025-12-04 | CHF 164.85 | CHF 166.60 | CHF 163.35 | CHF 166.60 | 105,772 |
| 2025-12-03 | CHF 164.80 | CHF 166.05 | CHF 162.70 | CHF 165.10 | 69,031 |
| 2025-12-02 | CHF 164.35 | CHF 166.80 | CHF 163.00 | CHF 165.75 | 59,692 |
| 2025-12-01 | CHF 161.55 | CHF 166.30 | CHF 161.10 | CHF 165.25 | 102,921 |
| 2025-11-28 | CHF 164.20 | CHF 164.20 | CHF 161.10 | CHF 162.15 | 97,745 |
| 2025-11-27 | CHF 168.10 | CHF 168.10 | CHF 164.00 | CHF 164.65 | 97,635 |
| 2025-11-26 | CHF 170.20 | CHF 170.65 | CHF 167.70 | CHF 167.70 | 78,759 |
| 2025-11-25 | CHF 167.05 | CHF 168.90 | CHF 165.85 | CHF 168.85 | 103,506 |
| 2025-11-24 | CHF 168.90 | CHF 169.65 | CHF 165.65 | CHF 167.20 | 163,349 |
| 2025-11-21 | CHF 164.60 | CHF 168.35 | CHF 164.05 | CHF 166.50 | 62,774 |
| 2025-11-20 | CHF 167.45 | CHF 168.50 | CHF 164.10 | CHF 166.80 | 114,108 |
| 2025-11-19 | CHF 167.20 | CHF 168.25 | CHF 165.45 | CHF 167.30 | 123,044 |
| 2025-11-18 | CHF 168.85 | CHF 170.00 | CHF 166.40 | CHF 167.20 | 114,711 |
| 2025-11-17 | CHF 174.10 | CHF 175.25 | CHF 171.05 | CHF 171.30 | 84,030 |
| 2025-11-14 | CHF 179.00 | CHF 181.50 | CHF 170.90 | CHF 175.00 | 188,629 |
| 2025-11-13 | CHF 178.45 | CHF 179.35 | CHF 176.25 | CHF 176.40 | 78,072 |
| 2025-11-12 | CHF 177.15 | CHF 179.75 | CHF 176.60 | CHF 177.85 | 203,906 |
| 2025-11-11 | CHF 170.50 | CHF 177.50 | CHF 169.65 | CHF 176.70 | 239,831 |
| 2025-11-10 | CHF 166.15 | CHF 167.05 | CHF 164.50 | CHF 166.55 | 85,952 |
| 2025-11-07 | CHF 161.35 | CHF 165.65 | CHF 161.15 | CHF 164.90 | 127,300 |
| 2025-11-06 | CHF 164.15 | CHF 166.10 | CHF 159.80 | CHF 160.75 | 119,438 |
| 2025-11-05 | CHF 162.15 | CHF 165.30 | CHF 161.65 | CHF 163.90 | 102,559 |
| 2025-11-04 | CHF 165.70 | CHF 166.00 | CHF 162.40 | CHF 163.80 | 139,850 |
| 2025-11-03 | CHF 168.00 | CHF 168.80 | CHF 166.55 | CHF 167.55 | 85,524 |
| 2025-10-31 | CHF 173.65 | CHF 174.45 | CHF 167.80 | CHF 167.80 | 127,245 |
| 2025-10-30 | CHF 175.00 | CHF 176.60 | CHF 172.80 | CHF 174.25 | 172,252 |
| 2025-10-29 | CHF 172.20 | CHF 176.25 | CHF 172.20 | CHF 175.90 | 104,425 |
| 2025-10-28 | CHF 171.40 | CHF 173.70 | CHF 170.35 | CHF 173.00 | 80,242 |
| 2025-10-27 | CHF 175.00 | CHF 175.10 | CHF 170.20 | CHF 171.95 | 127,399 |
| 2025-10-24 | CHF 175.35 | CHF 176.00 | CHF 173.85 | CHF 174.95 | 86,717 |
| 2025-10-23 | CHF 172.15 | CHF 178.10 | CHF 172.00 | CHF 177.20 | 136,157 |
| 2025-10-22 | CHF 169.85 | CHF 172.75 | CHF 168.80 | CHF 171.80 | 98,920 |
| 2025-10-21 | CHF 176.05 | CHF 176.05 | CHF 168.95 | CHF 171.70 | 144,677 |
| 2025-10-20 | CHF 175.00 | CHF 177.00 | CHF 172.90 | CHF 177.00 | 107,350 |
| 2025-10-17 | CHF 171.80 | CHF 174.80 | CHF 169.65 | CHF 174.10 | 140,555 |
| 2025-10-16 | CHF 171.80 | CHF 176.45 | CHF 170.15 | CHF 174.25 | 173,677 |
| 2025-10-15 | CHF 165.30 | CHF 176.00 | CHF 165.30 | CHF 172.00 | 385,285 |