UBS Group AG (UBSG) Price History

Daily open, high, low, close and volume for UBS Group AG (UBSG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 39.08	CHF 39.92	CHF 39.02	CHF 39.90	3,854,776
2026-10-08	CHF 39.00	CHF 39.32	CHF 38.83	CHF 38.83	5,624,713
2026-10-07	CHF 40.28	CHF 40.45	CHF 38.98	CHF 39.33	5,063,670
2026-10-06	CHF 40.03	CHF 40.82	CHF 40.03	CHF 40.57	3,493,635
2026-10-05	CHF 39.51	CHF 40.06	CHF 39.46	CHF 40.03	5,261,747
2026-10-02	CHF 39.41	CHF 39.77	CHF 38.78	CHF 39.53	4,933,713
2026-10-01	CHF 39.84	CHF 40.00	CHF 38.93	CHF 39.06	5,287,946
2026-09-30	CHF 40.64	CHF 40.99	CHF 40.07	CHF 40.29	6,015,300
2026-09-29	CHF 40.66	CHF 41.06	CHF 40.53	CHF 40.53	3,472,359
2026-09-28	CHF 41.07	CHF 41.19	CHF 40.51	CHF 40.51	4,399,250
2026-09-25	CHF 40.21	CHF 41.22	CHF 40.08	CHF 40.80	7,627,501
2026-09-24	CHF 39.00	CHF 39.43	CHF 38.54	CHF 39.42	7,442,454
2026-09-23	CHF 40.77	CHF 40.94	CHF 39.58	CHF 39.64	8,222,832
2026-09-22	CHF 41.80	CHF 41.95	CHF 40.06	CHF 40.33	9,035,336
2026-09-21	CHF 42.00	CHF 42.42	CHF 41.72	CHF 41.75	4,949,854
2026-09-18	CHF 41.79	CHF 42.42	CHF 41.55	CHF 41.55	25,515,910
2026-09-17	CHF 41.80	CHF 42.45	CHF 41.51	CHF 41.89	7,220,592
2026-09-16	CHF 41.49	CHF 42.25	CHF 41.41	CHF 41.76	6,980,855
2026-09-15	CHF 42.25	CHF 42.45	CHF 40.81	CHF 41.86	8,797,186
2026-09-14	CHF 44.57	CHF 44.78	CHF 43.29	CHF 43.33	5,188,111
2026-09-11	CHF 43.93	CHF 44.89	CHF 43.93	CHF 44.56	4,466,740
2026-09-10	CHF 44.61	CHF 44.85	CHF 43.71	CHF 43.95	4,357,494
2026-09-09	CHF 44.50	CHF 44.73	CHF 44.26	CHF 44.57	3,540,735
2026-09-08	CHF 44.62	CHF 45.04	CHF 44.21	CHF 45.00	5,165,060
2026-09-07	CHF 44.61	CHF 44.66	CHF 44.11	CHF 44.36	3,228,073
2026-09-04	CHF 44.68	CHF 44.95	CHF 44.44	CHF 44.81	5,307,753
2026-09-03	CHF 44.65	CHF 44.87	CHF 43.98	CHF 44.57	6,338,626
2026-09-02	CHF 44.17	CHF 44.89	CHF 43.65	CHF 44.64	5,574,396
2026-09-01	CHF 44.75	CHF 44.86	CHF 42.90	CHF 44.14	9,748,729
2026-08-31	CHF 44.35	CHF 44.50	CHF 44.14	CHF 44.28	5,516,362
2026-08-28	CHF 44.00	CHF 44.53	CHF 43.81	CHF 44.53	4,205,590
2026-08-27	CHF 43.90	CHF 43.96	CHF 43.20	CHF 43.80	4,154,703
2026-08-26	CHF 43.50	CHF 44.09	CHF 43.47	CHF 43.90	4,289,938
2026-08-25	CHF 43.17	CHF 43.41	CHF 42.98	CHF 43.22	3,214,113
2026-08-24	CHF 42.53	CHF 43.20	CHF 42.44	CHF 43.20	3,389,293
2026-08-21	CHF 42.76	CHF 42.82	CHF 42.15	CHF 42.50	4,136,525
2026-08-20	CHF 42.58	CHF 42.94	CHF 42.40	CHF 42.72	2,341,733
2026-08-19	CHF 42.95	CHF 43.70	CHF 42.65	CHF 42.88	4,965,597
2026-08-18	CHF 43.27	CHF 43.50	CHF 43.01	CHF 43.07	2,939,192
2026-08-17	CHF 43.45	CHF 43.77	CHF 43.41	CHF 43.55	1,952,106
2026-08-14	CHF 43.63	CHF 43.73	CHF 43.36	CHF 43.55	2,752,998
2026-08-13	CHF 43.93	CHF 44.02	CHF 43.49	CHF 43.49	3,100,197
2026-08-12	CHF 43.65	CHF 43.93	CHF 43.45	CHF 43.65	2,517,515
2026-08-11	CHF 43.88	CHF 43.94	CHF 43.40	CHF 43.65	3,353,441
2026-08-10	CHF 43.48	CHF 43.85	CHF 43.20	CHF 43.83	3,198,530
2026-08-07	CHF 42.72	CHF 43.60	CHF 42.71	CHF 43.46	3,636,737
2026-08-06	CHF 43.50	CHF 43.66	CHF 42.97	CHF 43.05	4,207,630
2026-08-05	CHF 43.60	CHF 43.88	CHF 42.24	CHF 43.33	6,543,805
2026-08-04	CHF 42.82	CHF 43.66	CHF 42.77	CHF 43.42	6,206,193
2026-08-03	CHF 42.86	CHF 42.99	CHF 42.38	CHF 42.55	4,205,544
2026-07-31	CHF 43.00	CHF 43.45	CHF 42.52	CHF 42.55	5,691,717
2026-07-30	CHF 42.40	CHF 42.80	CHF 41.91	CHF 42.62	6,936,992
2026-07-29	CHF 42.44	CHF 43.99	CHF 42.44	CHF 42.82	8,932,133
2026-07-28	CHF 43.00	CHF 43.03	CHF 42.06	CHF 42.44	4,405,781
2026-07-27	CHF 42.77	CHF 43.28	CHF 42.70	CHF 42.83	4,415,052
2026-07-24	CHF 42.14	CHF 42.62	CHF 41.97	CHF 42.31	3,525,981
2026-07-23	CHF 42.98	CHF 42.98	CHF 41.94	CHF 42.24	5,026,302
2026-07-22	CHF 42.52	CHF 43.12	CHF 42.51	CHF 42.89	3,857,237
2026-07-21	CHF 42.17	CHF 42.71	CHF 42.11	CHF 42.59	4,051,379
2026-07-20	CHF 42.50	CHF 42.70	CHF 41.75	CHF 42.05	6,238,153
2026-07-17	CHF 42.97	CHF 43.00	CHF 42.08	CHF 42.54	5,289,689
2026-07-16	CHF 44.21	CHF 44.40	CHF 43.06	CHF 43.36	4,210,334
2026-07-15	CHF 44.00	CHF 44.44	CHF 43.45	CHF 44.28	5,853,296
2026-07-14	CHF 42.17	CHF 43.83	CHF 42.09	CHF 43.82	6,745,055
2026-07-13	CHF 41.99	CHF 42.28	CHF 41.77	CHF 42.24	4,847,068
2026-07-10	CHF 41.91	CHF 42.22	CHF 41.73	CHF 42.06	5,475,259
2026-07-09	CHF 41.63	CHF 41.98	CHF 41.36	CHF 41.88	4,311,277
2026-07-08	CHF 41.52	CHF 41.77	CHF 40.88	CHF 41.10	4,988,567
2026-07-07	CHF 41.96	CHF 42.10	CHF 41.60	CHF 41.66	3,337,212
2026-07-06	CHF 41.22	CHF 41.94	CHF 41.22	CHF 41.90	6,647,654
2026-07-03	CHF 41.19	CHF 41.39	CHF 40.98	CHF 41.19	3,819,798
2026-07-02	CHF 40.35	CHF 41.49	CHF 40.28	CHF 41.05	8,627,863
2026-07-01	CHF 40.06	CHF 40.27	CHF 39.84	CHF 40.26	4,518,993
2026-06-30	CHF 40.21	CHF 40.32	CHF 39.88	CHF 40.06	5,860,195
2026-06-29	CHF 39.95	CHF 40.12	CHF 39.69	CHF 39.98	3,878,081
2026-06-26	CHF 40.20	CHF 40.53	CHF 39.54	CHF 39.97	7,160,440
2026-06-25	CHF 40.35	CHF 41.00	CHF 40.20	CHF 40.80	4,977,211
2026-06-24	CHF 40.63	CHF 40.78	CHF 40.15	CHF 40.36	4,736,694
2026-06-23	CHF 40.97	CHF 41.07	CHF 40.65	CHF 40.88	4,197,241
2026-06-22	CHF 41.00	CHF 41.42	CHF 40.75	CHF 41.35	5,585,986
2026-06-19	CHF 40.48	CHF 41.00	CHF 40.11	CHF 41.00	18,803,016
2026-06-18	CHF 40.50	CHF 41.06	CHF 40.35	CHF 41.06	12,065,003
2026-06-17	CHF 40.22	CHF 40.47	CHF 39.93	CHF 40.00	7,966,884
2026-06-16	CHF 39.54	CHF 40.35	CHF 39.54	CHF 40.18	9,531,657
2026-06-15	CHF 39.36	CHF 39.67	CHF 39.00	CHF 39.51	8,379,492
2026-06-12	CHF 37.95	CHF 38.91	CHF 37.89	CHF 38.90	7,415,774
2026-06-11	CHF 37.65	CHF 38.00	CHF 37.46	CHF 37.53	4,538,892
2026-06-10	CHF 37.92	CHF 38.05	CHF 37.19	CHF 37.78	5,046,420
2026-06-09	CHF 38.01	CHF 38.78	CHF 37.92	CHF 37.92	13,178,271
2026-06-08	CHF 37.33	CHF 37.91	CHF 37.01	CHF 37.84	4,037,126
2026-06-05	CHF 37.58	CHF 37.96	CHF 37.27	CHF 37.63	4,110,278
2026-06-04	CHF 37.51	CHF 37.86	CHF 36.31	CHF 37.58	8,112,853
2026-06-03	CHF 37.83	CHF 37.86	CHF 37.33	CHF 37.45	4,709,013
2026-06-02	CHF 37.62	CHF 38.12	CHF 37.62	CHF 37.99	5,824,952
2026-06-01	CHF 37.01	CHF 37.55	CHF 36.89	CHF 37.55	5,115,873
2026-05-29	CHF 36.99	CHF 37.11	CHF 36.70	CHF 37.04	8,421,986
2026-05-28	CHF 37.01	CHF 37.06	CHF 36.58	CHF 36.69	3,714,416
2026-05-27	CHF 37.51	CHF 37.68	CHF 36.86	CHF 37.03	4,187,954
2026-05-26	CHF 37.57	CHF 37.75	CHF 37.27	CHF 37.42	4,947,649
2026-05-22	CHF 37.25	CHF 37.28	CHF 36.77	CHF 37.09	4,205,177
2026-05-21	CHF 37.06	CHF 37.23	CHF 36.50	CHF 37.08	5,158,289
2026-05-20	CHF 36.25	CHF 37.11	CHF 35.97	CHF 36.90	6,371,016
2026-05-19	CHF 36.42	CHF 36.74	CHF 36.15	CHF 36.15	4,336,556
2026-05-18	CHF 35.68	CHF 36.63	CHF 35.64	CHF 36.26	4,417,284
2026-05-15	CHF 36.41	CHF 36.42	CHF 35.57	CHF 35.97	6,977,377
2026-05-13	CHF 35.40	CHF 36.24	CHF 35.40	CHF 36.22	7,295,036
2026-05-12	CHF 34.86	CHF 34.96	CHF 34.39	CHF 34.87	5,180,163
2026-05-11	CHF 35.20	CHF 35.49	CHF 35.00	CHF 35.04	5,319,465
2026-05-08	CHF 34.71	CHF 35.19	CHF 34.66	CHF 35.03	3,433,097
2026-05-07	CHF 35.41	CHF 35.61	CHF 34.94	CHF 34.94	4,498,563
2026-05-06	CHF 34.78	CHF 35.95	CHF 34.75	CHF 35.25	8,710,246
2026-05-05	CHF 33.91	CHF 34.56	CHF 33.75	CHF 34.56	4,928,889
2026-05-04	CHF 34.45	CHF 34.74	CHF 33.95	CHF 34.22	5,595,603
2026-04-30	CHF 33.80	CHF 34.58	CHF 33.54	CHF 34.50	6,878,945
2026-04-29	CHF 34.75	CHF 35.25	CHF 34.33	CHF 34.35	11,773,528
2026-04-28	CHF 33.22	CHF 33.55	CHF 33.12	CHF 33.28	5,289,376
2026-04-27	CHF 32.54	CHF 33.15	CHF 32.44	CHF 33.14	5,347,597
2026-04-24	CHF 32.26	CHF 32.70	CHF 32.12	CHF 32.54	4,433,377
2026-04-23	CHF 33.04	CHF 33.14	CHF 32.25	CHF 32.62	6,755,651
2026-04-22	CHF 33.44	CHF 34.38	CHF 33.05	CHF 33.54	7,516,439
2026-04-21	CHF 33.33	CHF 33.68	CHF 33.29	CHF 33.49	4,842,070
2026-04-20	CHF 34.20	CHF 34.20	CHF 33.74	CHF 34.10	6,390,152
2026-04-17	CHF 33.62	CHF 34.60	CHF 33.52	CHF 34.45	6,817,280
2026-04-16	CHF 33.86	CHF 34.08	CHF 33.64	CHF 33.64	4,347,789
2026-04-15	CHF 33.43	CHF 33.85	CHF 33.34	CHF 33.85	4,724,550
2026-04-14	CHF 33.33	CHF 33.58	CHF 32.92	CHF 33.48	4,737,394
2026-04-13	CHF 32.50	CHF 33.13	CHF 32.37	CHF 33.05	5,675,529
2026-04-10	CHF 32.86	CHF 33.04	CHF 32.43	CHF 32.72	5,798,064
2026-04-09	CHF 32.41	CHF 32.57	CHF 32.14	CHF 32.41	4,819,766
2026-04-08	CHF 33.00	CHF 33.20	CHF 32.40	CHF 32.40	9,497,027
2026-04-07	CHF 31.76	CHF 31.95	CHF 31.08	CHF 31.16	4,995,880
2026-04-02	CHF 30.80	CHF 31.67	CHF 30.71	CHF 31.43	5,528,036
2026-04-01	CHF 31.65	CHF 32.08	CHF 31.51	CHF 31.56	7,653,888
2026-03-31	CHF 29.65	CHF 30.80	CHF 29.45	CHF 30.73	9,894,833
2026-03-30	CHF 29.07	CHF 29.58	CHF 28.99	CHF 29.56	4,086,035
2026-03-27	CHF 29.63	CHF 29.73	CHF 29.13	CHF 29.38	4,676,517
2026-03-26	CHF 29.80	CHF 29.98	CHF 29.50	CHF 29.54	5,029,626
2026-03-25	CHF 29.83	CHF 30.33	CHF 29.68	CHF 30.18	7,012,746
2026-03-24	CHF 29.39	CHF 29.52	CHF 28.98	CHF 29.30	5,388,144
2026-03-23	CHF 28.51	CHF 30.06	CHF 28.25	CHF 29.41	8,497,605
2026-03-20	CHF 29.59	CHF 29.69	CHF 28.82	CHF 29.08	23,333,150
2026-03-19	CHF 29.52	CHF 29.63	CHF 29.04	CHF 29.27	7,548,246
2026-03-18	CHF 30.21	CHF 30.29	CHF 29.69	CHF 29.92	4,274,401
2026-03-17	CHF 29.33	CHF 30.21	CHF 29.29	CHF 29.95	4,916,355
2026-03-16	CHF 29.06	CHF 29.70	CHF 28.65	CHF 29.51	5,881,305
2026-03-13	CHF 29.33	CHF 29.64	CHF 28.95	CHF 29.29	5,546,858
2026-03-12	CHF 30.00	CHF 30.10	CHF 29.25	CHF 29.51	7,171,548
2026-03-11	CHF 29.88	CHF 30.32	CHF 29.82	CHF 30.13	6,690,970
2026-03-10	CHF 30.72	CHF 30.84	CHF 30.10	CHF 30.35	7,042,678
2026-03-09	CHF 29.21	CHF 29.62	CHF 28.97	CHF 29.62	7,715,057
2026-03-06	CHF 30.75	CHF 30.81	CHF 29.61	CHF 29.84	7,794,839
2026-03-05	CHF 30.94	CHF 31.26	CHF 30.57	CHF 30.59	5,946,328
2026-03-04	CHF 30.53	CHF 31.19	CHF 30.32	CHF 30.99	6,954,991
2026-03-03	CHF 31.15	CHF 31.19	CHF 30.22	CHF 30.68	9,437,020
2026-03-02	CHF 31.05	CHF 31.83	CHF 30.67	CHF 31.83	6,551,580
2026-02-27	CHF 32.18	CHF 32.59	CHF 31.58	CHF 32.01	8,146,986
2026-02-26	CHF 32.35	CHF 32.45	CHF 32.12	CHF 32.31	4,167,452
2026-02-25	CHF 32.00	CHF 32.19	CHF 31.75	CHF 32.00	4,720,158
2026-02-24	CHF 31.99	CHF 32.09	CHF 31.65	CHF 31.76	9,342,021
2026-02-23	CHF 32.79	CHF 32.99	CHF 32.04	CHF 32.18	7,610,682
2026-02-20	CHF 32.87	CHF 33.28	CHF 32.74	CHF 32.80	8,086,896
2026-02-19	CHF 33.60	CHF 33.71	CHF 32.68	CHF 32.71	4,949,134
2026-02-18	CHF 32.54	CHF 33.52	CHF 32.51	CHF 33.39	5,079,606
2026-02-17	CHF 32.30	CHF 32.68	CHF 32.18	CHF 32.51	4,231,352
2026-02-16	CHF 32.44	CHF 32.84	CHF 32.36	CHF 32.40	3,136,373
2026-02-13	CHF 32.60	CHF 32.77	CHF 31.69	CHF 32.10	6,893,686
2026-02-12	CHF 32.78	CHF 33.39	CHF 32.21	CHF 32.21	6,565,990
2026-02-11	CHF 33.36	CHF 33.52	CHF 32.23	CHF 32.57	9,344,431
2026-02-10	CHF 34.03	CHF 34.09	CHF 33.38	CHF 33.50	4,456,251
2026-02-09	CHF 34.23	CHF 34.27	CHF 33.39	CHF 34.00	4,620,548
2026-02-06	CHF 33.50	CHF 33.97	CHF 33.20	CHF 33.85	6,050,079
2026-02-05	CHF 35.00	CHF 35.22	CHF 33.89	CHF 34.00	7,349,041
2026-02-04	CHF 37.09	CHF 37.27	CHF 34.71	CHF 34.78	15,793,297
2026-02-03	CHF 37.43	CHF 37.74	CHF 36.91	CHF 37.10	4,458,401
2026-02-02	CHF 36.00	CHF 37.17	CHF 35.83	CHF 37.12	8,360,753
2026-01-30	CHF 36.83	CHF 36.92	CHF 36.21	CHF 36.39	11,473,244
2026-01-29	CHF 37.04	CHF 37.11	CHF 36.42	CHF 36.58	4,434,548
2026-01-28	CHF 37.70	CHF 37.70	CHF 36.77	CHF 36.77	4,288,596
2026-01-27	CHF 37.60	CHF 38.00	CHF 37.38	CHF 37.71	4,062,378
2026-01-26	CHF 37.21	CHF 37.61	CHF 37.13	CHF 37.31	3,568,449
2026-01-23	CHF 37.90	CHF 37.90	CHF 36.82	CHF 37.16	5,987,324
2026-01-22	CHF 37.88	CHF 38.23	CHF 37.76	CHF 37.93	3,964,709
2026-01-21	CHF 36.89	CHF 37.42	CHF 36.55	CHF 37.42	4,038,364
2026-01-20	CHF 37.10	CHF 37.16	CHF 36.68	CHF 37.02	3,849,730
2026-01-19	CHF 37.29	CHF 37.86	CHF 37.25	CHF 37.49	3,270,034
2026-01-16	CHF 38.04	CHF 38.14	CHF 37.73	CHF 38.02	6,102,564
2026-01-15	CHF 37.89	CHF 38.18	CHF 37.39	CHF 38.10	5,653,737
2026-01-14	CHF 37.96	CHF 38.10	CHF 37.70	CHF 37.75	7,480,363
2026-01-13	CHF 37.81	CHF 38.39	CHF 37.76	CHF 37.95	4,005,086
2026-01-12	CHF 38.00	CHF 38.11	CHF 37.39	CHF 37.94	5,284,673
2026-01-09	CHF 37.94	CHF 38.19	CHF 37.70	CHF 38.15	4,265,781
2026-01-08	CHF 37.40	CHF 38.03	CHF 37.22	CHF 37.88	3,831,820
2026-01-07	CHF 37.96	CHF 38.05	CHF 37.20	CHF 37.36	5,203,433
2026-01-06	CHF 38.00	CHF 38.25	CHF 37.29	CHF 37.58	4,451,693
2026-01-05	CHF 37.30	CHF 38.17	CHF 37.12	CHF 38.17	7,650,308
2025-12-30	CHF 36.74	CHF 37.04	CHF 36.60	CHF 36.96	3,368,395
2025-12-29	CHF 37.12	CHF 37.12	CHF 36.51	CHF 36.63	4,039,368
2025-12-23	CHF 36.60	CHF 37.05	CHF 36.54	CHF 36.94	3,566,320
2025-12-22	CHF 36.85	CHF 37.06	CHF 36.61	CHF 36.78	4,083,593
2025-12-19	CHF 37.10	CHF 37.10	CHF 36.13	CHF 36.81	17,012,649
2025-12-18	CHF 35.85	CHF 36.92	CHF 35.85	CHF 36.70	7,425,994
2025-12-17	CHF 35.82	CHF 36.19	CHF 35.76	CHF 35.81	8,449,127
2025-12-16	CHF 34.88	CHF 35.47	CHF 34.59	CHF 35.47	9,812,533
2025-12-15	CHF 34.43	CHF 34.64	CHF 34.02	CHF 34.16	5,041,532
2025-12-12	CHF 34.25	CHF 35.17	CHF 34.25	CHF 34.33	14,294,331
2025-12-11	CHF 33.11	CHF 33.68	CHF 33.08	CHF 33.49	5,709,862
2025-12-10	CHF 33.46	CHF 33.57	CHF 32.96	CHF 33.08	5,808,644
2025-12-09	CHF 33.20	CHF 33.42	CHF 33.06	CHF 33.24	5,279,267
2025-12-08	CHF 32.50	CHF 33.32	CHF 32.42	CHF 33.14	8,094,338
2025-12-05	CHF 31.47	CHF 32.68	CHF 31.41	CHF 32.57	13,020,512
2025-12-04	CHF 31.15	CHF 31.32	CHF 30.95	CHF 31.29	4,696,827
2025-12-03	CHF 30.94	CHF 30.98	CHF 30.68	CHF 30.85	6,306,431
2025-12-02	CHF 30.90	CHF 31.18	CHF 30.78	CHF 31.06	2,964,893
2025-12-01	CHF 30.90	CHF 31.23	CHF 30.69	CHF 30.98	4,704,054
2025-11-28	CHF 30.74	CHF 31.09	CHF 30.74	CHF 31.02	4,611,920
2025-11-27	CHF 30.73	CHF 30.94	CHF 30.54	CHF 30.91	2,230,647
2025-11-26	CHF 30.42	CHF 30.82	CHF 30.29	CHF 30.63	4,101,909
2025-11-25	CHF 30.07	CHF 30.31	CHF 29.68	CHF 30.25	3,830,586
2025-11-24	CHF 30.05	CHF 30.20	CHF 29.43	CHF 29.75	6,172,941
2025-11-21	CHF 29.62	CHF 30.03	CHF 29.51	CHF 29.77	6,086,591
2025-11-20	CHF 31.12	CHF 31.22	CHF 30.20	CHF 30.36	4,592,991
2025-11-19	CHF 30.26	CHF 30.75	CHF 30.21	CHF 30.60	3,787,653
2025-11-18	CHF 30.00	CHF 30.42	CHF 29.95	CHF 30.28	6,082,709
2025-11-17	CHF 30.79	CHF 31.08	CHF 30.70	CHF 30.88	4,627,046
2025-11-14	CHF 30.79	CHF 30.91	CHF 30.30	CHF 30.88	7,373,013
2025-11-13	CHF 31.61	CHF 31.77	CHF 31.29	CHF 31.34	3,937,433
2025-11-12	CHF 31.40	CHF 31.77	CHF 31.30	CHF 31.63	4,081,280
2025-11-11	CHF 30.83	CHF 31.26	CHF 30.81	CHF 31.19	3,990,769
2025-11-10	CHF 31.00	CHF 31.00	CHF 30.69	CHF 30.84	3,909,461
2025-11-07	CHF 30.70	CHF 30.80	CHF 30.15	CHF 30.35	4,287,004
2025-11-06	CHF 31.00	CHF 31.10	CHF 30.77	CHF 30.78	3,967,803
2025-11-05	CHF 30.45	CHF 31.53	CHF 30.40	CHF 31.18	6,321,924
2025-11-04	CHF 30.09	CHF 30.60	CHF 29.87	CHF 30.54	4,766,622
2025-11-03	CHF 30.86	CHF 30.88	CHF 30.46	CHF 30.63	3,069,876
2025-10-31	CHF 30.60	CHF 30.86	CHF 30.43	CHF 30.73	4,496,027
2025-10-30	CHF 30.60	CHF 30.81	CHF 30.40	CHF 30.68	5,606,046
2025-10-29	CHF 32.14	CHF 32.14	CHF 30.18	CHF 30.60	9,097,768
2025-10-28	CHF 30.90	CHF 31.14	CHF 30.74	CHF 30.92	5,651,351
2025-10-27	CHF 30.64	CHF 30.90	CHF 30.37	CHF 30.74	5,056,546
2025-10-24	CHF 30.45	CHF 30.56	CHF 30.08	CHF 30.39	4,503,458
2025-10-23	CHF 30.52	CHF 30.59	CHF 30.24	CHF 30.40	3,561,366
2025-10-22	CHF 29.98	CHF 30.34	CHF 29.85	CHF 30.19	5,577,600
2025-10-21	CHF 30.36	CHF 30.36	CHF 29.88	CHF 30.02	6,507,069
2025-10-20	CHF 30.66	CHF 30.66	CHF 29.86	CHF 30.28	9,534,626
2025-10-17	CHF 30.50	CHF 30.60	CHF 30.03	CHF 30.28	9,902,756
2025-10-16	CHF 31.05	CHF 31.51	CHF 30.90	CHF 31.29	4,730,162
2025-10-15	CHF 32.15	CHF 32.15	CHF 31.12	CHF 31.34	8,320,661
2025-10-14	CHF 32.15	CHF 32.31	CHF 31.26	CHF 31.80	7,449,302
2025-10-13	CHF 32.11	CHF 32.56	CHF 32.09	CHF 32.48	2,947,288
2025-10-10	CHF 32.36	CHF 32.75	CHF 32.13	CHF 32.13	4,292,617
2025-10-09	CHF 32.49	CHF 32.75	CHF 32.06	CHF 32.35	5,532,419