TX Group AG (TXGNE) Price History
Daily open, high, low, close and volume for TX Group AG (TXGNE) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CHF 187.20 | CHF 188.20 | CHF 187.20 | CHF 187.60 | 2,000 |
| 2026-10-20 | CHF 188.20 | CHF 190.00 | CHF 187.20 | CHF 188.40 | 2,000 |
| 2026-10-19 | CHF 188.40 | CHF 188.40 | CHF 186.80 | CHF 188.40 | 2,000 |
| 2026-10-16 | CHF 188.40 | CHF 191.20 | CHF 188.20 | CHF 188.60 | 2,000 |
| 2026-10-15 | CHF 181.80 | CHF 184.20 | CHF 180.80 | CHF 184.20 | 2,000 |
| 2026-10-14 | CHF 180.60 | CHF 181.00 | CHF 178.40 | CHF 178.40 | 2,000 |
| 2026-10-13 | CHF 181.80 | CHF 182.00 | CHF 178.60 | CHF 179.60 | 2,000 |
| 2026-10-12 | CHF 177.60 | CHF 180.60 | CHF 176.80 | CHF 180.60 | 2,000 |
| 2026-10-09 | CHF 177.00 | CHF 179.20 | CHF 175.20 | CHF 175.20 | 2,000 |
| 2026-10-08 | CHF 173.00 | CHF 175.20 | CHF 172.60 | CHF 172.60 | 2,000 |
| 2026-10-07 | CHF 171.00 | CHF 174.00 | CHF 169.80 | CHF 169.80 | 2,000 |
| 2026-10-06 | CHF 172.00 | CHF 173.20 | CHF 170.20 | CHF 171.00 | 2,000 |
| 2026-10-05 | CHF 170.80 | CHF 172.00 | CHF 170.80 | CHF 171.20 | 1,957 |
| 2026-10-02 | CHF 172.60 | CHF 174.00 | CHF 170.40 | CHF 170.40 | 2,000 |
| 2026-10-01 | CHF 169.80 | CHF 174.00 | CHF 169.80 | CHF 170.00 | 2,000 |
| 2026-09-30 | CHF 170.80 | CHF 172.40 | CHF 170.80 | CHF 171.00 | 2,000 |
| 2026-09-29 | CHF 171.00 | CHF 172.00 | CHF 169.60 | CHF 170.80 | 2,000 |
| 2026-09-28 | CHF 172.20 | CHF 172.40 | CHF 170.00 | CHF 170.00 | 2,000 |
| 2026-09-25 | CHF 171.20 | CHF 173.60 | CHF 170.20 | CHF 170.20 | 2,000 |
| 2026-09-24 | CHF 167.00 | CHF 168.80 | CHF 167.00 | CHF 167.20 | 2,000 |
| 2026-09-23 | CHF 171.20 | CHF 171.20 | CHF 168.20 | CHF 168.20 | 2,000 |
| 2026-09-22 | CHF 174.60 | CHF 177.20 | CHF 170.60 | CHF 170.60 | 2,000 |
| 2026-09-21 | CHF 166.80 | CHF 168.00 | CHF 166.80 | CHF 168.00 | 1,978 |
| 2026-09-18 | CHF 169.00 | CHF 169.00 | CHF 167.40 | CHF 167.40 | 2,000 |
| 2026-09-17 | CHF 167.80 | CHF 168.80 | CHF 166.40 | CHF 166.60 | 2,000 |
| 2026-09-16 | CHF 171.20 | CHF 172.60 | CHF 170.80 | CHF 170.80 | 2,000 |
| 2026-09-15 | CHF 173.60 | CHF 174.20 | CHF 170.80 | CHF 170.80 | 2,000 |
| 2026-09-14 | CHF 171.00 | CHF 172.40 | CHF 170.40 | CHF 170.40 | 2,000 |
| 2026-09-11 | CHF 170.00 | CHF 172.00 | CHF 169.40 | CHF 169.40 | 1,990 |
| 2026-09-10 | CHF 169.00 | CHF 170.00 | CHF 168.20 | CHF 168.60 | 2,000 |
| 2026-09-09 | CHF 169.60 | CHF 171.00 | CHF 168.00 | CHF 168.00 | 1,985 |
| 2026-09-08 | CHF 170.80 | CHF 172.80 | CHF 170.20 | CHF 170.20 | 2,000 |
| 2026-09-07 | CHF 171.00 | CHF 173.00 | CHF 170.60 | CHF 170.60 | 2,000 |
| 2026-09-04 | CHF 174.20 | CHF 175.00 | CHF 173.00 | CHF 173.00 | 2,000 |
| 2026-09-03 | CHF 169.00 | CHF 174.00 | CHF 169.00 | CHF 172.40 | 1,800 |
| 2026-09-02 | CHF 167.00 | CHF 167.00 | CHF 164.40 | CHF 165.60 | 1,800 |
| 2026-09-01 | CHF 164.60 | CHF 169.00 | CHF 164.60 | CHF 168.60 | 2,000 |
| 2026-08-31 | CHF 163.60 | CHF 166.00 | CHF 163.60 | CHF 166.00 | 1,600 |
| 2026-08-28 | CHF 169.40 | CHF 169.40 | CHF 169.40 | CHF 169.40 | 0 |
| 2026-08-27 | CHF 165.40 | CHF 169.40 | CHF 165.40 | CHF 169.40 | 2,000 |
| 2026-08-26 | CHF 169.60 | CHF 169.60 | CHF 167.00 | CHF 168.80 | 2,000 |
| 2026-08-25 | CHF 157.20 | CHF 167.00 | CHF 157.20 | CHF 167.00 | 2,000 |
| 2026-08-24 | CHF 150.60 | CHF 151.40 | CHF 150.60 | CHF 151.40 | 2,000 |
| 2026-08-21 | CHF 149.00 | CHF 149.40 | CHF 147.60 | CHF 147.60 | 2,000 |
| 2026-08-20 | CHF 150.40 | CHF 151.00 | CHF 148.60 | CHF 148.60 | 2,000 |
| 2026-08-19 | CHF 150.60 | CHF 151.40 | CHF 150.00 | CHF 150.00 | 2,000 |
| 2026-08-18 | CHF 151.40 | CHF 153.00 | CHF 151.00 | CHF 152.40 | 2,000 |
| 2026-08-17 | CHF 153.60 | CHF 155.00 | CHF 151.80 | CHF 151.80 | 2,000 |
| 2026-08-14 | CHF 156.40 | CHF 156.60 | CHF 156.40 | CHF 156.40 | 1,350 |
| 2026-08-13 | CHF 154.00 | CHF 154.80 | CHF 153.80 | CHF 153.80 | 2,000 |
| 2026-08-12 | CHF 149.20 | CHF 150.40 | CHF 149.20 | CHF 150.20 | 2,000 |
| 2026-08-11 | CHF 150.20 | CHF 150.40 | CHF 150.00 | CHF 150.00 | 1,854 |
| 2026-08-10 | CHF 149.80 | CHF 151.20 | CHF 149.80 | CHF 150.20 | 2,000 |
| 2026-08-07 | CHF 149.60 | CHF 152.40 | CHF 149.60 | CHF 152.40 | 2,000 |
| 2026-08-06 | CHF 147.60 | CHF 149.60 | CHF 147.60 | CHF 148.00 | 2,000 |
| 2026-08-05 | CHF 145.80 | CHF 146.60 | CHF 145.20 | CHF 145.20 | 2,000 |
| 2026-08-04 | CHF 141.20 | CHF 143.60 | CHF 141.20 | CHF 143.60 | 2,000 |
| 2026-08-03 | CHF 143.00 | CHF 144.00 | CHF 143.00 | CHF 143.40 | 2,000 |
| 2026-07-31 | CHF 141.60 | CHF 142.40 | CHF 140.40 | CHF 140.40 | 2,000 |
| 2026-07-30 | CHF 142.00 | CHF 143.60 | CHF 139.80 | CHF 139.80 | 2,000 |
| 2026-07-29 | CHF 142.00 | CHF 143.20 | CHF 142.00 | CHF 142.80 | 2,000 |
| 2026-07-28 | CHF 136.40 | CHF 136.40 | CHF 135.20 | CHF 135.20 | 2,000 |
| 2026-07-27 | CHF 135.40 | CHF 136.40 | CHF 135.20 | CHF 135.20 | 2,000 |
| 2026-07-24 | CHF 130.60 | CHF 132.40 | CHF 130.40 | CHF 130.40 | 2,000 |
| 2026-07-23 | CHF 132.60 | CHF 133.00 | CHF 132.00 | CHF 132.00 | 2,000 |
| 2026-07-22 | CHF 134.40 | CHF 135.00 | CHF 133.80 | CHF 133.80 | 2,000 |
| 2026-07-21 | CHF 134.80 | CHF 136.00 | CHF 134.80 | CHF 136.00 | 2,000 |
| 2026-07-20 | CHF 135.00 | CHF 137.60 | CHF 135.00 | CHF 137.60 | 2,000 |
| 2026-07-17 | CHF 138.20 | CHF 138.40 | CHF 136.40 | CHF 136.40 | 2,000 |
| 2026-07-16 | CHF 139.20 | CHF 139.20 | CHF 137.80 | CHF 137.80 | 2,000 |
| 2026-07-15 | CHF 137.60 | CHF 138.00 | CHF 137.00 | CHF 138.00 | 2,000 |
| 2026-07-14 | CHF 137.00 | CHF 138.20 | CHF 136.40 | CHF 138.20 | 2,000 |
| 2026-07-13 | CHF 138.40 | CHF 140.20 | CHF 138.40 | CHF 140.20 | 2,000 |
| 2026-07-10 | CHF 135.80 | CHF 137.20 | CHF 135.60 | CHF 137.20 | 2,000 |
| 2026-07-09 | CHF 134.20 | CHF 134.20 | CHF 133.40 | CHF 133.40 | 200 |
| 2026-07-08 | CHF 131.60 | CHF 133.00 | CHF 131.40 | CHF 133.00 | 2,000 |
| 2026-07-07 | CHF 134.20 | CHF 136.00 | CHF 134.20 | CHF 135.20 | 1,978 |
| 2026-07-06 | CHF 131.60 | CHF 131.60 | CHF 131.40 | CHF 131.40 | 900 |
| 2026-07-03 | CHF 131.20 | CHF 132.80 | CHF 131.20 | CHF 132.40 | 2,000 |
| 2026-07-02 | CHF 129.00 | CHF 132.20 | CHF 129.00 | CHF 131.60 | 2,000 |
| 2026-07-01 | CHF 126.60 | CHF 131.00 | CHF 126.20 | CHF 131.00 | 2,000 |
| 2026-06-30 | CHF 127.20 | CHF 129.00 | CHF 126.80 | CHF 126.80 | 1,893 |
| 2026-06-29 | CHF 126.60 | CHF 127.20 | CHF 126.60 | CHF 127.20 | 340 |
| 2026-06-26 | CHF 126.20 | CHF 127.40 | CHF 126.20 | CHF 127.00 | 666 |
| 2026-06-25 | CHF 127.60 | CHF 128.80 | CHF 127.60 | CHF 128.60 | 2,000 |
| 2026-06-24 | CHF 128.20 | CHF 129.00 | CHF 127.60 | CHF 129.00 | 2,000 |
| 2026-06-23 | CHF 128.20 | CHF 128.60 | CHF 128.20 | CHF 128.60 | 261 |
| 2026-06-22 | CHF 130.20 | CHF 132.00 | CHF 130.20 | CHF 131.00 | 2,000 |
| 2026-06-19 | CHF 132.00 | CHF 134.80 | CHF 132.00 | CHF 134.00 | 2,000 |
| 2026-06-18 | CHF 133.80 | CHF 138.00 | CHF 133.80 | CHF 136.40 | 1,985 |
| 2026-06-17 | CHF 130.40 | CHF 134.20 | CHF 130.40 | CHF 134.20 | 2,000 |
| 2026-06-16 | CHF 128.00 | CHF 130.20 | CHF 128.00 | CHF 129.80 | 2,000 |
| 2026-06-15 | CHF 129.20 | CHF 129.20 | CHF 127.80 | CHF 128.40 | 2,000 |
| 2026-06-12 | CHF 127.60 | CHF 128.20 | CHF 125.40 | CHF 126.20 | 1,360 |
| 2026-06-11 | CHF 127.00 | CHF 127.80 | CHF 126.20 | CHF 126.60 | 1,091 |
| 2026-06-10 | CHF 125.80 | CHF 128.80 | CHF 125.80 | CHF 128.60 | 1,959 |
| 2026-06-09 | CHF 127.20 | CHF 127.20 | CHF 126.40 | CHF 127.20 | 970 |
| 2026-06-08 | CHF 126.20 | CHF 129.40 | CHF 126.20 | CHF 129.40 | 973 |
| 2026-06-05 | CHF 134.00 | CHF 134.80 | CHF 131.60 | CHF 131.60 | 1,757 |
| 2026-06-04 | CHF 131.40 | CHF 132.20 | CHF 130.20 | CHF 131.80 | 2,000 |
| 2026-06-03 | CHF 131.60 | CHF 132.60 | CHF 129.60 | CHF 129.80 | 2,000 |
| 2026-06-02 | CHF 136.40 | CHF 136.80 | CHF 132.80 | CHF 133.00 | 2,000 |
| 2026-06-01 | CHF 133.00 | CHF 134.20 | CHF 131.40 | CHF 134.00 | 2,000 |
| 2026-05-29 | CHF 128.40 | CHF 131.00 | CHF 128.40 | CHF 131.00 | 1,910 |
| 2026-05-28 | CHF 128.40 | CHF 129.60 | CHF 127.00 | CHF 129.20 | 2,000 |
| 2026-05-27 | CHF 128.40 | CHF 130.00 | CHF 128.40 | CHF 129.20 | 2,000 |
| 2026-05-26 | CHF 129.60 | CHF 129.60 | CHF 126.80 | CHF 128.40 | 2,000 |
| 2026-05-22 | CHF 129.20 | CHF 130.00 | CHF 129.00 | CHF 129.40 | 1,990 |
| 2026-05-21 | CHF 130.40 | CHF 131.60 | CHF 130.40 | CHF 131.20 | 1,656 |
| 2026-05-20 | CHF 127.60 | CHF 130.60 | CHF 127.20 | CHF 130.20 | 1,707 |
| 2026-05-19 | CHF 125.60 | CHF 125.60 | CHF 125.60 | CHF 125.60 | 0 |
| 2026-05-18 | CHF 122.80 | CHF 125.60 | CHF 122.60 | CHF 125.60 | 1,689 |
| 2026-05-15 | CHF 124.60 | CHF 125.00 | CHF 124.20 | CHF 124.60 | 1,810 |
| 2026-05-13 | CHF 122.60 | CHF 122.60 | CHF 121.00 | CHF 122.20 | 1,400 |
| 2026-05-12 | CHF 122.40 | CHF 122.80 | CHF 122.40 | CHF 122.80 | 637 |
| 2026-05-11 | CHF 123.00 | CHF 123.40 | CHF 122.40 | CHF 123.40 | 1,978 |
| 2026-05-08 | CHF 124.80 | CHF 125.60 | CHF 124.00 | CHF 125.20 | 1,589 |
| 2026-05-07 | CHF 125.40 | CHF 126.40 | CHF 125.40 | CHF 126.20 | 1,385 |
| 2026-05-06 | CHF 126.40 | CHF 128.00 | CHF 125.80 | CHF 126.00 | 1,785 |
| 2026-05-05 | CHF 128.80 | CHF 128.80 | CHF 124.00 | CHF 124.60 | 1,800 |
| 2026-05-04 | CHF 125.60 | CHF 127.00 | CHF 125.60 | CHF 126.00 | 2,000 |
| 2026-04-30 | CHF 125.20 | CHF 125.20 | CHF 125.20 | CHF 125.20 | 10 |
| 2026-04-29 | CHF 126.00 | CHF 126.20 | CHF 125.00 | CHF 125.60 | 1,679 |
| 2026-04-28 | CHF 124.80 | CHF 127.60 | CHF 124.80 | CHF 126.60 | 1,652 |
| 2026-04-27 | CHF 124.00 | CHF 126.20 | CHF 124.00 | CHF 126.20 | 1,800 |
| 2026-04-24 | CHF 124.00 | CHF 124.60 | CHF 124.00 | CHF 124.00 | 371 |
| 2026-04-23 | CHF 128.60 | CHF 128.60 | CHF 125.80 | CHF 125.80 | 873 |
| 2026-04-22 | CHF 128.60 | CHF 129.60 | CHF 128.60 | CHF 129.40 | 1,650 |
| 2026-04-21 | CHF 128.60 | CHF 129.80 | CHF 128.40 | CHF 129.20 | 1,425 |
| 2026-04-20 | CHF 128.60 | CHF 128.60 | CHF 127.40 | CHF 128.00 | 1,580 |
| 2026-04-17 | CHF 132.00 | CHF 132.00 | CHF 130.40 | CHF 130.40 | 500 |
| 2026-04-16 | CHF 130.60 | CHF 136.40 | CHF 130.60 | CHF 133.40 | 1,254 |
| 2026-04-15 | CHF 129.80 | CHF 130.40 | CHF 129.00 | CHF 130.20 | 2,000 |
| 2026-04-14 | CHF 130.80 | CHF 131.00 | CHF 129.60 | CHF 130.00 | 1,900 |
| 2026-04-13 | CHF 134.00 | CHF 134.00 | CHF 132.40 | CHF 132.40 | 120 |
| 2026-04-10 | CHF 137.20 | CHF 137.60 | CHF 136.40 | CHF 136.40 | 1,680 |
| 2026-04-09 | CHF 139.20 | CHF 139.20 | CHF 133.80 | CHF 133.80 | 2,000 |
| 2026-04-08 | CHF 139.80 | CHF 142.60 | CHF 139.80 | CHF 141.00 | 1,920 |
| 2026-04-07 | CHF 136.00 | CHF 138.20 | CHF 136.00 | CHF 138.20 | 1,400 |
| 2026-04-02 | CHF 137.20 | CHF 137.20 | CHF 137.20 | CHF 137.20 | 0 |
| 2026-04-01 | CHF 133.20 | CHF 137.60 | CHF 133.20 | CHF 137.20 | 1,898 |
| 2026-03-31 | CHF 132.60 | CHF 134.00 | CHF 131.60 | CHF 134.00 | 1,640 |
| 2026-03-30 | CHF 130.00 | CHF 131.40 | CHF 129.80 | CHF 131.40 | 1,540 |
| 2026-03-27 | CHF 135.40 | CHF 135.40 | CHF 131.20 | CHF 131.20 | 1,600 |
| 2026-03-26 | CHF 138.40 | CHF 138.60 | CHF 137.80 | CHF 137.80 | 2,000 |
| 2026-03-25 | CHF 138.40 | CHF 140.80 | CHF 138.40 | CHF 139.00 | 1,900 |
| 2026-03-24 | CHF 137.20 | CHF 138.20 | CHF 136.80 | CHF 137.60 | 1,650 |
| 2026-03-23 | CHF 137.20 | CHF 141.60 | CHF 136.20 | CHF 139.80 | 1,750 |
| 2026-03-20 | CHF 138.00 | CHF 140.60 | CHF 138.00 | CHF 138.80 | 1,550 |
| 2026-03-19 | CHF 145.60 | CHF 146.20 | CHF 140.00 | CHF 140.00 | 1,850 |
| 2026-03-18 | CHF 159.60 | CHF 159.60 | CHF 150.00 | CHF 150.20 | 806 |
| 2026-03-17 | CHF 159.20 | CHF 160.60 | CHF 157.20 | CHF 159.80 | 1,650 |
| 2026-03-16 | CHF 160.20 | CHF 160.20 | CHF 158.20 | CHF 159.00 | 1,850 |
| 2026-03-13 | CHF 158.20 | CHF 161.80 | CHF 158.20 | CHF 161.20 | 1,800 |
| 2026-03-12 | CHF 158.80 | CHF 160.60 | CHF 157.60 | CHF 158.20 | 1,850 |
| 2026-03-11 | CHF 156.20 | CHF 159.00 | CHF 156.20 | CHF 158.80 | 1,860 |
| 2026-03-10 | CHF 163.40 | CHF 163.40 | CHF 158.20 | CHF 158.40 | 2,000 |
| 2026-03-09 | CHF 159.20 | CHF 163.60 | CHF 159.20 | CHF 163.60 | 1,815 |
| 2026-03-06 | CHF 161.00 | CHF 162.20 | CHF 160.00 | CHF 162.20 | 1,820 |
| 2026-03-05 | CHF 159.20 | CHF 161.40 | CHF 159.20 | CHF 160.80 | 1,828 |
| 2026-03-04 | CHF 155.20 | CHF 159.80 | CHF 155.20 | CHF 159.40 | 1,871 |
| 2026-03-03 | CHF 155.80 | CHF 155.80 | CHF 154.00 | CHF 155.80 | 1,700 |
| 2026-03-02 | CHF 159.00 | CHF 160.80 | CHF 159.00 | CHF 160.60 | 1,053 |
| 2026-02-27 | CHF 160.60 | CHF 161.60 | CHF 160.20 | CHF 161.20 | 1,974 |
| 2026-02-26 | CHF 155.60 | CHF 159.80 | CHF 155.60 | CHF 159.80 | 2,000 |
| 2026-02-25 | CHF 158.00 | CHF 158.00 | CHF 156.00 | CHF 156.40 | 1,950 |
| 2026-02-24 | CHF 156.40 | CHF 159.20 | CHF 156.40 | CHF 159.20 | 2,000 |
| 2026-02-23 | CHF 157.80 | CHF 158.80 | CHF 156.60 | CHF 157.00 | 1,928 |
| 2026-02-20 | CHF 157.60 | CHF 158.40 | CHF 157.00 | CHF 158.40 | 2,000 |
| 2026-02-19 | CHF 156.40 | CHF 158.20 | CHF 156.40 | CHF 156.60 | 1,937 |
| 2026-02-18 | CHF 154.40 | CHF 157.20 | CHF 154.40 | CHF 156.60 | 2,000 |
| 2026-02-17 | CHF 153.20 | CHF 154.00 | CHF 151.80 | CHF 154.00 | 1,821 |
| 2026-02-16 | CHF 156.60 | CHF 156.60 | CHF 153.80 | CHF 153.80 | 1,998 |
| 2026-02-13 | CHF 155.80 | CHF 157.60 | CHF 155.80 | CHF 156.80 | 1,611 |
| 2026-02-12 | CHF 157.80 | CHF 158.40 | CHF 156.20 | CHF 156.20 | 1,952 |
| 2026-02-11 | CHF 160.80 | CHF 162.40 | CHF 159.80 | CHF 159.80 | 1,488 |
| 2026-02-10 | CHF 159.80 | CHF 164.00 | CHF 159.80 | CHF 163.80 | 2,000 |
| 2026-02-09 | CHF 159.20 | CHF 159.20 | CHF 158.40 | CHF 158.80 | 1,760 |
| 2026-02-06 | CHF 154.40 | CHF 158.20 | CHF 154.40 | CHF 158.00 | 1,797 |
| 2026-02-05 | CHF 155.60 | CHF 155.60 | CHF 154.00 | CHF 155.40 | 2,000 |
| 2026-02-04 | CHF 157.60 | CHF 158.00 | CHF 156.00 | CHF 157.00 | 1,823 |
| 2026-02-03 | CHF 166.80 | CHF 166.80 | CHF 159.00 | CHF 160.80 | 1,957 |
| 2026-02-02 | CHF 165.60 | CHF 167.80 | CHF 165.20 | CHF 166.20 | 1,993 |
| 2026-01-30 | CHF 169.00 | CHF 169.20 | CHF 168.20 | CHF 168.20 | 1,730 |
| 2026-01-29 | CHF 168.20 | CHF 169.20 | CHF 167.40 | CHF 167.40 | 1,800 |
| 2026-01-28 | CHF 169.60 | CHF 171.00 | CHF 169.60 | CHF 170.00 | 1,926 |
| 2026-01-27 | CHF 168.60 | CHF 170.80 | CHF 168.00 | CHF 169.60 | 1,959 |
| 2026-01-26 | CHF 167.00 | CHF 168.80 | CHF 166.20 | CHF 168.80 | 1,904 |
| 2026-01-23 | CHF 168.40 | CHF 168.60 | CHF 168.20 | CHF 168.20 | 535 |
| 2026-01-22 | CHF 168.60 | CHF 169.60 | CHF 168.40 | CHF 169.40 | 973 |
| 2026-01-21 | CHF 169.00 | CHF 169.20 | CHF 167.20 | CHF 168.00 | 1,821 |
| 2026-01-20 | CHF 169.40 | CHF 170.40 | CHF 169.20 | CHF 169.60 | 1,860 |
| 2026-01-19 | CHF 172.80 | CHF 172.80 | CHF 170.20 | CHF 170.60 | 2,000 |
| 2026-01-16 | CHF 176.60 | CHF 176.60 | CHF 175.20 | CHF 176.00 | 1,978 |
| 2026-01-15 | CHF 176.40 | CHF 177.00 | CHF 175.00 | CHF 175.60 | 1,918 |
| 2026-01-14 | CHF 173.60 | CHF 176.60 | CHF 173.60 | CHF 175.20 | 1,937 |
| 2026-01-13 | CHF 174.60 | CHF 174.80 | CHF 173.00 | CHF 174.80 | 1,990 |
| 2026-01-12 | CHF 174.60 | CHF 174.80 | CHF 173.60 | CHF 174.80 | 2,000 |
| 2026-01-09 | CHF 171.60 | CHF 174.00 | CHF 171.00 | CHF 173.40 | 1,976 |
| 2026-01-08 | CHF 170.00 | CHF 172.00 | CHF 169.60 | CHF 171.00 | 1,989 |
| 2026-01-07 | CHF 169.40 | CHF 170.20 | CHF 168.20 | CHF 170.00 | 2,000 |
| 2026-01-06 | CHF 165.60 | CHF 171.00 | CHF 165.60 | CHF 170.60 | 2,000 |
| 2026-01-05 | CHF 163.00 | CHF 165.00 | CHF 159.80 | CHF 165.00 | 2,000 |
| 2025-12-30 | CHF 164.40 | CHF 165.40 | CHF 164.20 | CHF 165.20 | 1,257 |
| 2025-12-29 | CHF 164.00 | CHF 165.40 | CHF 163.80 | CHF 165.00 | 2,000 |
| 2025-12-23 | CHF 161.60 | CHF 164.80 | CHF 161.60 | CHF 163.20 | 1,544 |
| 2025-12-22 | CHF 162.40 | CHF 162.40 | CHF 161.60 | CHF 161.80 | 1,235 |
| 2025-12-19 | CHF 164.60 | CHF 165.20 | CHF 163.00 | CHF 163.00 | 1,885 |
| 2025-12-18 | CHF 164.60 | CHF 165.60 | CHF 164.20 | CHF 164.80 | 2,000 |
| 2025-12-17 | CHF 162.80 | CHF 164.40 | CHF 162.80 | CHF 164.40 | 2,000 |
| 2025-12-16 | CHF 164.60 | CHF 165.00 | CHF 162.80 | CHF 163.40 | 1,974 |
| 2025-12-15 | CHF 164.40 | CHF 165.00 | CHF 163.20 | CHF 164.20 | 2,000 |
| 2025-12-12 | CHF 165.40 | CHF 166.20 | CHF 165.00 | CHF 165.00 | 2,000 |
| 2025-12-11 | CHF 167.40 | CHF 167.40 | CHF 164.60 | CHF 165.60 | 2,000 |
| 2025-12-10 | CHF 168.80 | CHF 169.40 | CHF 168.00 | CHF 168.40 | 2,000 |
| 2025-12-09 | CHF 169.80 | CHF 171.20 | CHF 168.60 | CHF 169.40 | 1,979 |
| 2025-12-08 | CHF 172.40 | CHF 172.40 | CHF 169.00 | CHF 169.00 | 2,000 |
| 2025-12-05 | CHF 172.00 | CHF 174.20 | CHF 171.60 | CHF 172.80 | 2,000 |
| 2025-12-04 | CHF 176.40 | CHF 176.80 | CHF 172.20 | CHF 172.60 | 1,900 |
| 2025-12-03 | CHF 177.00 | CHF 178.00 | CHF 175.60 | CHF 176.00 | 2,000 |
| 2025-12-02 | CHF 177.40 | CHF 177.60 | CHF 175.60 | CHF 176.00 | 2,000 |
| 2025-12-01 | CHF 174.80 | CHF 177.40 | CHF 174.80 | CHF 177.40 | 2,000 |
| 2025-11-28 | CHF 174.40 | CHF 175.80 | CHF 174.20 | CHF 175.60 | 2,000 |
| 2025-11-27 | CHF 173.60 | CHF 175.40 | CHF 173.40 | CHF 174.80 | 2,000 |
| 2025-11-26 | CHF 175.00 | CHF 175.00 | CHF 172.80 | CHF 173.20 | 2,000 |
| 2025-11-25 | CHF 173.60 | CHF 175.20 | CHF 173.00 | CHF 174.60 | 2,000 |
| 2025-11-24 | CHF 174.40 | CHF 175.20 | CHF 173.40 | CHF 174.40 | 2,000 |
| 2025-11-21 | CHF 170.60 | CHF 173.00 | CHF 170.60 | CHF 172.60 | 2,000 |
| 2025-11-20 | CHF 174.60 | CHF 175.40 | CHF 173.00 | CHF 173.00 | 2,000 |
| 2025-11-19 | CHF 172.60 | CHF 175.80 | CHF 172.60 | CHF 173.40 | 2,000 |
| 2025-11-18 | CHF 172.20 | CHF 174.20 | CHF 172.20 | CHF 172.20 | 2,000 |
| 2025-11-17 | CHF 175.60 | CHF 175.80 | CHF 173.60 | CHF 174.00 | 2,000 |
| 2025-11-14 | CHF 179.20 | CHF 179.60 | CHF 175.00 | CHF 175.40 | 2,000 |
| 2025-11-13 | CHF 183.40 | CHF 183.40 | CHF 181.00 | CHF 181.00 | 2,000 |
| 2025-11-12 | CHF 185.60 | CHF 185.60 | CHF 183.60 | CHF 183.80 | 2,000 |
| 2025-11-11 | CHF 188.40 | CHF 188.40 | CHF 186.40 | CHF 186.80 | 1,867 |
| 2025-11-10 | CHF 189.00 | CHF 190.40 | CHF 187.60 | CHF 188.60 | 2,000 |
| 2025-11-07 | CHF 190.00 | CHF 191.00 | CHF 188.20 | CHF 190.20 | 1,700 |
| 2025-11-06 | CHF 194.00 | CHF 194.00 | CHF 189.40 | CHF 189.40 | 2,000 |
| 2025-11-05 | CHF 197.20 | CHF 197.20 | CHF 193.80 | CHF 195.80 | 2,000 |
| 2025-11-04 | CHF 198.80 | CHF 199.20 | CHF 197.40 | CHF 197.40 | 1,944 |
| 2025-11-03 | CHF 204.00 | CHF 204.00 | CHF 202.00 | CHF 202.00 | 2,000 |
| 2025-10-31 | CHF 207.00 | CHF 207.00 | CHF 204.00 | CHF 204.00 | 1,545 |
| 2025-10-30 | CHF 202.50 | CHF 205.00 | CHF 202.50 | CHF 204.50 | 2,000 |
| 2025-10-29 | CHF 206.50 | CHF 207.50 | CHF 202.50 | CHF 204.00 | 2,000 |
| 2025-10-28 | CHF 205.50 | CHF 207.00 | CHF 205.00 | CHF 207.00 | 2,000 |
| 2025-10-27 | CHF 205.00 | CHF 206.00 | CHF 204.50 | CHF 206.00 | 2,000 |
| 2025-10-24 | CHF 206.50 | CHF 206.50 | CHF 204.50 | CHF 205.00 | 2,000 |
| 2025-10-23 | CHF 199.80 | CHF 206.00 | CHF 199.80 | CHF 206.00 | 1,712 |
| 2025-10-22 | CHF 200.50 | CHF 201.50 | CHF 199.00 | CHF 200.00 | 2,000 |