T-Mobile US, Inc. (TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS) from 2026-01-06 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 126.26 | CHF 126.26 | CHF 126.26 | CHF 126.26 | 0 |
| 2026-10-08 | CHF 140.52 | CHF 140.52 | CHF 140.52 | CHF 140.52 | 0 |
| 2026-10-07 | CHF 139.78 | CHF 139.78 | CHF 139.78 | CHF 139.78 | 0 |
| 2026-10-06 | CHF 136.48 | CHF 136.48 | CHF 136.48 | CHF 136.48 | 0 |
| 2026-10-05 | CHF 139.66 | CHF 139.66 | CHF 139.66 | CHF 139.66 | 5 |
| 2026-10-02 | CHF 135.30 | CHF 135.30 | CHF 135.30 | CHF 135.30 | 0 |
| 2026-10-01 | CHF 135.38 | CHF 135.38 | CHF 135.38 | CHF 135.38 | 0 |
| 2026-09-30 | CHF 136.76 | CHF 136.76 | CHF 136.76 | CHF 136.76 | 0 |
| 2026-09-29 | CHF 136.76 | CHF 136.76 | CHF 136.76 | CHF 136.76 | 0 |
| 2026-09-28 | CHF 137.16 | CHF 137.16 | CHF 137.16 | CHF 137.16 | 0 |
| 2026-09-25 | CHF 136.88 | CHF 136.88 | CHF 136.88 | CHF 136.88 | 0 |
| 2026-09-24 | CHF 136.86 | CHF 136.86 | CHF 136.86 | CHF 136.86 | 0 |
| 2026-09-23 | CHF 135.50 | CHF 135.50 | CHF 135.50 | CHF 135.50 | 0 |
| 2026-09-22 | CHF 135.28 | CHF 135.28 | CHF 135.28 | CHF 135.28 | 0 |
| 2026-09-21 | CHF 137.14 | CHF 137.14 | CHF 137.14 | CHF 137.14 | 0 |
| 2026-09-18 | CHF 137.72 | CHF 137.72 | CHF 137.72 | CHF 137.72 | 0 |
| 2026-09-17 | CHF 141.70 | CHF 141.70 | CHF 141.70 | CHF 141.70 | 0 |
| 2026-09-16 | CHF 147.04 | CHF 147.04 | CHF 147.04 | CHF 147.04 | 0 |
| 2026-09-15 | CHF 149.14 | CHF 149.14 | CHF 149.14 | CHF 149.14 | 0 |
| 2026-09-14 | CHF 149.14 | CHF 149.14 | CHF 149.14 | CHF 149.14 | 0 |
| 2026-09-11 | CHF 148.66 | CHF 148.66 | CHF 148.66 | CHF 148.66 | 0 |
| 2026-09-10 | CHF 143.62 | CHF 143.62 | CHF 143.62 | CHF 143.62 | 0 |
| 2026-09-09 | CHF 144.38 | CHF 144.38 | CHF 144.38 | CHF 144.38 | 0 |
| 2026-09-08 | CHF 146.62 | CHF 146.62 | CHF 146.62 | CHF 146.62 | 0 |
| 2026-09-07 | CHF 147.74 | CHF 147.74 | CHF 147.74 | CHF 147.74 | 0 |
| 2026-09-04 | CHF 147.74 | CHF 147.74 | CHF 147.74 | CHF 147.74 | 0 |
| 2026-09-03 | CHF 152.18 | CHF 152.18 | CHF 152.18 | CHF 152.18 | 0 |
| 2026-09-02 | CHF 152.18 | CHF 152.18 | CHF 152.18 | CHF 152.18 | 0 |
| 2026-09-01 | CHF 146.94 | CHF 146.94 | CHF 146.94 | CHF 146.94 | 0 |
| 2026-08-31 | CHF 146.36 | CHF 146.36 | CHF 146.36 | CHF 146.36 | 0 |
| 2026-08-28 | CHF 144.72 | CHF 144.72 | CHF 144.72 | CHF 144.72 | 0 |
| 2026-08-27 | CHF 143.80 | CHF 143.80 | CHF 143.80 | CHF 143.80 | 0 |
| 2026-08-26 | CHF 146.42 | CHF 146.42 | CHF 146.42 | CHF 146.42 | 0 |
| 2026-08-25 | CHF 146.58 | CHF 146.58 | CHF 146.58 | CHF 146.58 | 0 |
| 2026-08-24 | CHF 147.38 | CHF 147.38 | CHF 147.38 | CHF 147.38 | 0 |
| 2026-08-21 | CHF 147.90 | CHF 147.90 | CHF 147.90 | CHF 147.90 | 0 |
| 2026-08-20 | CHF 145.54 | CHF 145.54 | CHF 145.54 | CHF 145.54 | 0 |
| 2026-08-19 | CHF 147.80 | CHF 147.80 | CHF 147.80 | CHF 147.80 | 0 |
| 2026-08-18 | CHF 147.80 | CHF 147.80 | CHF 147.80 | CHF 147.80 | 0 |
| 2026-08-17 | CHF 146.56 | CHF 146.56 | CHF 146.56 | CHF 146.56 | 0 |
| 2026-08-14 | CHF 147.50 | CHF 147.50 | CHF 147.50 | CHF 147.50 | 0 |
| 2026-08-13 | CHF 146.08 | CHF 146.08 | CHF 146.08 | CHF 146.08 | 0 |
| 2026-08-12 | CHF 144.50 | CHF 144.50 | CHF 144.50 | CHF 144.50 | 0 |
| 2026-08-11 | CHF 146.14 | CHF 146.14 | CHF 146.14 | CHF 146.14 | 0 |
| 2026-08-10 | CHF 141.76 | CHF 141.76 | CHF 141.76 | CHF 141.76 | 0 |
| 2026-08-07 | CHF 144.02 | CHF 144.02 | CHF 144.02 | CHF 144.02 | 0 |
| 2026-08-06 | CHF 144.02 | CHF 144.02 | CHF 144.02 | CHF 144.02 | 0 |
| 2026-08-05 | CHF 139.44 | CHF 139.44 | CHF 139.44 | CHF 139.44 | 0 |
| 2026-08-04 | CHF 142.62 | CHF 142.62 | CHF 142.62 | CHF 142.62 | 0 |
| 2026-08-03 | CHF 142.82 | CHF 142.82 | CHF 142.82 | CHF 142.82 | 0 |
| 2026-07-31 | CHF 139.44 | CHF 139.44 | CHF 139.44 | CHF 139.44 | 0 |
| 2026-07-30 | CHF 143.38 | CHF 143.38 | CHF 143.38 | CHF 143.38 | 0 |
| 2026-07-29 | CHF 149.34 | CHF 149.34 | CHF 149.34 | CHF 149.34 | 0 |
| 2026-07-28 | CHF 150.08 | CHF 150.08 | CHF 150.08 | CHF 150.08 | 0 |
| 2026-07-27 | CHF 148.08 | CHF 148.08 | CHF 148.08 | CHF 148.08 | 0 |
| 2026-07-24 | CHF 146.66 | CHF 146.66 | CHF 146.66 | CHF 146.66 | 0 |
| 2026-07-23 | CHF 146.66 | CHF 146.66 | CHF 146.66 | CHF 146.66 | 0 |
| 2026-07-22 | CHF 155.50 | CHF 155.50 | CHF 155.50 | CHF 155.50 | 0 |
| 2026-07-21 | CHF 156.16 | CHF 156.16 | CHF 156.16 | CHF 156.16 | 0 |
| 2026-07-20 | CHF 156.62 | CHF 156.62 | CHF 156.62 | CHF 156.62 | 0 |
| 2026-07-17 | CHF 156.56 | CHF 156.56 | CHF 156.56 | CHF 156.56 | 0 |
| 2026-07-16 | CHF 154.92 | CHF 154.92 | CHF 154.92 | CHF 154.92 | 0 |
| 2026-07-15 | CHF 151.46 | CHF 151.46 | CHF 151.46 | CHF 151.46 | 0 |
| 2026-07-14 | CHF 151.46 | CHF 151.46 | CHF 151.46 | CHF 151.46 | 0 |
| 2026-07-13 | CHF 153.36 | CHF 153.36 | CHF 153.36 | CHF 153.36 | 0 |
| 2026-07-10 | CHF 148.64 | CHF 148.64 | CHF 148.64 | CHF 148.64 | 0 |
| 2026-07-09 | CHF 145.56 | CHF 145.56 | CHF 145.56 | CHF 145.56 | 0 |
| 2026-07-08 | CHF 152.00 | CHF 152.00 | CHF 152.00 | CHF 152.00 | 0 |
| 2026-07-07 | CHF 152.00 | CHF 152.00 | CHF 152.00 | CHF 152.00 | 0 |
| 2026-07-06 | CHF 145.32 | CHF 145.32 | CHF 145.32 | CHF 145.32 | 0 |
| 2026-07-03 | CHF 141.26 | CHF 141.26 | CHF 141.26 | CHF 141.26 | 0 |
| 2026-07-02 | CHF 140.68 | CHF 140.68 | CHF 140.68 | CHF 140.68 | 0 |
| 2026-07-01 | CHF 139.14 | CHF 139.14 | CHF 139.14 | CHF 139.14 | 0 |
| 2026-06-30 | CHF 136.28 | CHF 136.28 | CHF 136.28 | CHF 136.28 | 0 |
| 2026-06-29 | CHF 141.17 | CHF 141.17 | CHF 141.17 | CHF 141.17 | 0 |
| 2026-06-26 | CHF 147.84 | CHF 147.84 | CHF 147.84 | CHF 147.84 | 0 |
| 2026-06-25 | CHF 147.84 | CHF 147.84 | CHF 147.84 | CHF 147.84 | 0 |
| 2026-06-24 | CHF 147.84 | CHF 147.84 | CHF 147.84 | CHF 147.84 | 0 |
| 2026-06-23 | CHF 147.09 | CHF 147.09 | CHF 147.09 | CHF 147.09 | 0 |
| 2026-06-22 | CHF 146.52 | CHF 146.52 | CHF 146.52 | CHF 146.52 | 0 |
| 2026-06-19 | CHF 146.52 | CHF 146.52 | CHF 146.52 | CHF 146.52 | 0 |
| 2026-06-18 | CHF 146.52 | CHF 146.52 | CHF 146.52 | CHF 146.52 | 0 |
| 2026-06-17 | CHF 146.52 | CHF 146.52 | CHF 146.52 | CHF 146.52 | 0 |
| 2026-06-16 | CHF 148.61 | CHF 148.61 | CHF 148.61 | CHF 148.61 | 0 |
| 2026-06-15 | CHF 150.48 | CHF 150.48 | CHF 150.48 | CHF 150.48 | 0 |
| 2026-06-12 | CHF 152.89 | CHF 152.89 | CHF 152.89 | CHF 152.89 | 5 |
| 2026-06-11 | CHF 148.48 | CHF 148.48 | CHF 148.48 | CHF 148.48 | 0 |
| 2026-06-10 | CHF 146.30 | CHF 146.30 | CHF 146.30 | CHF 146.30 | 0 |
| 2026-06-09 | CHF 142.68 | CHF 142.68 | CHF 142.68 | CHF 142.68 | 0 |
| 2026-06-08 | CHF 141.75 | CHF 141.75 | CHF 141.75 | CHF 141.75 | 0 |
| 2026-06-05 | CHF 141.75 | CHF 141.75 | CHF 141.75 | CHF 141.75 | 0 |
| 2026-06-04 | CHF 144.65 | CHF 144.65 | CHF 144.65 | CHF 144.65 | 0 |
| 2026-06-03 | CHF 144.65 | CHF 144.65 | CHF 144.65 | CHF 144.65 | 0 |
| 2026-06-02 | CHF 147.12 | CHF 147.12 | CHF 147.12 | CHF 147.12 | 0 |
| 2026-06-01 | CHF 148.04 | CHF 148.04 | CHF 148.04 | CHF 148.04 | 0 |
| 2026-05-29 | CHF 149.37 | CHF 149.37 | CHF 149.37 | CHF 149.37 | 0 |
| 2026-05-28 | CHF 149.37 | CHF 149.37 | CHF 149.37 | CHF 149.37 | 0 |
| 2026-05-27 | CHF 150.45 | CHF 150.45 | CHF 150.45 | CHF 150.45 | 0 |
| 2026-05-26 | CHF 149.97 | CHF 149.97 | CHF 149.97 | CHF 149.97 | 0 |
| 2026-05-22 | CHF 149.97 | CHF 149.97 | CHF 149.97 | CHF 149.97 | 0 |
| 2026-05-21 | CHF 149.97 | CHF 149.97 | CHF 149.97 | CHF 149.97 | 0 |
| 2026-05-20 | CHF 149.97 | CHF 149.97 | CHF 149.97 | CHF 149.97 | 0 |
| 2026-05-19 | CHF 152.26 | CHF 152.26 | CHF 152.26 | CHF 152.26 | 0 |
| 2026-05-18 | CHF 149.00 | CHF 149.00 | CHF 149.00 | CHF 149.00 | 0 |
| 2026-05-15 | CHF 151.51 | CHF 151.51 | CHF 151.51 | CHF 151.51 | 0 |
| 2026-05-13 | CHF 151.51 | CHF 151.51 | CHF 151.51 | CHF 151.51 | 0 |
| 2026-05-12 | CHF 152.68 | CHF 152.68 | CHF 152.68 | CHF 152.68 | 0 |
| 2026-05-11 | CHF 154.50 | CHF 154.50 | CHF 153.83 | CHF 153.83 | 2 |
| 2026-05-08 | CHF 150.83 | CHF 150.83 | CHF 150.83 | CHF 150.83 | 0 |
| 2026-05-07 | CHF 150.83 | CHF 150.83 | CHF 150.83 | CHF 150.83 | 0 |
| 2026-05-06 | CHF 150.83 | CHF 150.83 | CHF 150.83 | CHF 150.83 | 0 |
| 2026-05-05 | CHF 153.01 | CHF 153.01 | CHF 153.01 | CHF 153.01 | 0 |
| 2026-05-04 | CHF 154.19 | CHF 154.19 | CHF 154.19 | CHF 154.19 | 0 |
| 2026-04-30 | CHF 154.55 | CHF 154.55 | CHF 154.55 | CHF 154.55 | 0 |
| 2026-04-29 | CHF 154.55 | CHF 154.55 | CHF 154.55 | CHF 154.55 | 0 |
| 2026-04-28 | CHF 147.62 | CHF 147.62 | CHF 147.62 | CHF 147.62 | 0 |
| 2026-04-27 | CHF 148.92 | CHF 148.92 | CHF 148.92 | CHF 148.92 | 0 |
| 2026-04-24 | CHF 150.35 | CHF 150.35 | CHF 150.35 | CHF 150.35 | 0 |
| 2026-04-23 | CHF 151.00 | CHF 151.00 | CHF 151.00 | CHF 151.00 | 0 |
| 2026-04-22 | CHF 147.69 | CHF 147.69 | CHF 147.69 | CHF 147.69 | 0 |
| 2026-04-21 | CHF 153.54 | CHF 153.54 | CHF 153.54 | CHF 153.54 | 0 |
| 2026-04-20 | CHF 153.54 | CHF 153.54 | CHF 153.54 | CHF 153.54 | 0 |
| 2026-04-17 | CHF 152.90 | CHF 152.90 | CHF 152.90 | CHF 152.90 | 0 |
| 2026-04-16 | CHF 152.90 | CHF 152.90 | CHF 152.90 | CHF 152.90 | 0 |
| 2026-04-15 | CHF 149.59 | CHF 149.59 | CHF 149.59 | CHF 149.59 | 0 |
| 2026-04-14 | CHF 149.59 | CHF 149.59 | CHF 149.59 | CHF 149.59 | 0 |
| 2026-04-13 | CHF 152.75 | CHF 152.75 | CHF 152.75 | CHF 152.75 | 0 |
| 2026-04-10 | CHF 154.22 | CHF 154.22 | CHF 154.22 | CHF 154.22 | 0 |
| 2026-04-09 | CHF 157.26 | CHF 157.26 | CHF 157.26 | CHF 157.26 | 0 |
| 2026-04-08 | CHF 160.25 | CHF 160.25 | CHF 160.25 | CHF 160.25 | 0 |
| 2026-04-07 | CHF 161.51 | CHF 161.51 | CHF 161.51 | CHF 161.51 | 0 |
| 2026-04-02 | CHF 161.51 | CHF 161.51 | CHF 161.51 | CHF 161.51 | 0 |
| 2026-04-01 | CHF 161.51 | CHF 161.51 | CHF 161.51 | CHF 161.51 | 0 |
| 2026-03-31 | CHF 169.37 | CHF 169.37 | CHF 169.37 | CHF 169.37 | 0 |
| 2026-03-30 | CHF 169.96 | CHF 169.96 | CHF 169.96 | CHF 169.96 | 0 |
| 2026-03-27 | CHF 168.25 | CHF 168.25 | CHF 168.25 | CHF 168.25 | 0 |
| 2026-03-26 | CHF 167.24 | CHF 167.24 | CHF 167.24 | CHF 167.24 | 0 |
| 2026-03-25 | CHF 167.24 | CHF 167.24 | CHF 167.24 | CHF 167.24 | 0 |
| 2026-03-24 | CHF 162.92 | CHF 162.92 | CHF 162.92 | CHF 162.92 | 0 |
| 2026-03-23 | CHF 162.67 | CHF 162.67 | CHF 162.67 | CHF 162.67 | 0 |
| 2026-03-20 | CHF 162.67 | CHF 162.67 | CHF 162.67 | CHF 162.67 | 0 |
| 2026-03-19 | CHF 162.67 | CHF 162.67 | CHF 162.67 | CHF 162.67 | 0 |
| 2026-03-18 | CHF 169.06 | CHF 169.06 | CHF 169.06 | CHF 169.06 | 0 |
| 2026-03-17 | CHF 168.73 | CHF 168.73 | CHF 168.73 | CHF 168.73 | 0 |
| 2026-03-16 | CHF 169.73 | CHF 169.73 | CHF 169.73 | CHF 169.73 | 0 |
| 2026-03-13 | CHF 169.14 | CHF 169.14 | CHF 169.14 | CHF 169.14 | 0 |
| 2026-03-12 | CHF 169.14 | CHF 169.14 | CHF 169.14 | CHF 169.14 | 0 |
| 2026-03-11 | CHF 170.50 | CHF 170.50 | CHF 170.50 | CHF 170.50 | 0 |
| 2026-03-10 | CHF 172.17 | CHF 172.17 | CHF 172.17 | CHF 172.17 | 0 |
| 2026-03-09 | CHF 172.18 | CHF 172.18 | CHF 172.18 | CHF 172.18 | 0 |
| 2026-03-06 | CHF 172.18 | CHF 172.18 | CHF 172.18 | CHF 172.18 | 0 |
| 2026-03-05 | CHF 172.18 | CHF 172.18 | CHF 172.18 | CHF 172.18 | 0 |
| 2026-03-04 | CHF 170.94 | CHF 170.94 | CHF 170.94 | CHF 170.94 | 0 |
| 2026-03-03 | CHF 168.09 | CHF 168.09 | CHF 168.09 | CHF 168.09 | 0 |
| 2026-03-02 | CHF 166.71 | CHF 166.71 | CHF 166.71 | CHF 166.71 | 0 |
| 2026-02-27 | CHF 166.71 | CHF 166.71 | CHF 166.71 | CHF 166.71 | 0 |
| 2026-02-26 | CHF 166.71 | CHF 166.71 | CHF 166.71 | CHF 166.71 | 0 |
| 2026-02-25 | CHF 170.71 | CHF 170.71 | CHF 170.71 | CHF 170.71 | 0 |
| 2026-02-24 | CHF 170.71 | CHF 170.71 | CHF 170.71 | CHF 170.71 | 0 |
| 2026-02-23 | CHF 165.86 | CHF 165.86 | CHF 165.86 | CHF 165.86 | 0 |
| 2026-02-20 | CHF 165.86 | CHF 165.86 | CHF 165.86 | CHF 165.86 | 0 |
| 2026-02-19 | CHF 167.39 | CHF 167.39 | CHF 167.39 | CHF 167.39 | 0 |
| 2026-02-18 | CHF 167.39 | CHF 167.39 | CHF 167.39 | CHF 167.39 | 0 |
| 2026-02-17 | CHF 170.28 | CHF 170.28 | CHF 170.28 | CHF 170.28 | 0 |
| 2026-02-16 | CHF 167.46 | CHF 167.46 | CHF 167.46 | CHF 167.46 | 0 |
| 2026-02-13 | CHF 167.46 | CHF 167.46 | CHF 167.46 | CHF 167.46 | 0 |
| 2026-02-12 | CHF 167.48 | CHF 167.48 | CHF 167.48 | CHF 167.48 | 0 |
| 2026-02-11 | CHF 156.89 | CHF 156.89 | CHF 156.89 | CHF 156.89 | 0 |
| 2026-02-10 | CHF 152.64 | CHF 152.64 | CHF 152.64 | CHF 152.64 | 0 |
| 2026-02-09 | CHF 152.64 | CHF 152.64 | CHF 152.64 | CHF 152.64 | 0 |
| 2026-02-06 | CHF 154.69 | CHF 154.69 | CHF 154.69 | CHF 154.69 | 0 |
| 2026-02-05 | CHF 156.27 | CHF 156.27 | CHF 156.27 | CHF 156.27 | 0 |
| 2026-02-04 | CHF 156.27 | CHF 156.27 | CHF 156.27 | CHF 156.27 | 0 |
| 2026-02-03 | CHF 152.55 | CHF 152.55 | CHF 152.55 | CHF 152.55 | 0 |
| 2026-02-02 | CHF 151.79 | CHF 151.79 | CHF 151.79 | CHF 151.79 | 0 |
| 2026-01-30 | CHF 149.30 | CHF 149.30 | CHF 149.30 | CHF 149.30 | 0 |
| 2026-01-29 | CHF 143.94 | CHF 143.94 | CHF 143.94 | CHF 143.94 | 0 |
| 2026-01-28 | CHF 142.75 | CHF 142.75 | CHF 142.75 | CHF 142.75 | 0 |
| 2026-01-27 | CHF 142.36 | CHF 142.36 | CHF 142.36 | CHF 142.36 | 0 |
| 2026-01-26 | CHF 145.81 | CHF 145.81 | CHF 145.81 | CHF 145.81 | 0 |
| 2026-01-23 | CHF 145.81 | CHF 145.81 | CHF 145.81 | CHF 145.81 | 0 |
| 2026-01-22 | CHF 145.67 | CHF 145.67 | CHF 145.67 | CHF 145.67 | 0 |
| 2026-01-21 | CHF 145.38 | CHF 145.38 | CHF 145.38 | CHF 145.38 | 0 |
| 2026-01-20 | CHF 147.23 | CHF 147.23 | CHF 147.23 | CHF 147.23 | 0 |
| 2026-01-19 | CHF 150.80 | CHF 150.80 | CHF 150.80 | CHF 150.80 | 0 |
| 2026-01-16 | CHF 150.80 | CHF 150.80 | CHF 150.80 | CHF 150.80 | 0 |
| 2026-01-15 | CHF 153.76 | CHF 153.76 | CHF 153.76 | CHF 153.76 | 0 |
| 2026-01-14 | CHF 154.54 | CHF 154.54 | CHF 154.54 | CHF 154.54 | 0 |
| 2026-01-13 | CHF 154.68 | CHF 154.68 | CHF 154.68 | CHF 154.68 | 0 |
| 2026-01-12 | CHF 159.70 | CHF 159.70 | CHF 159.70 | CHF 159.70 | 0 |
| 2026-01-09 | CHF 159.70 | CHF 159.70 | CHF 159.70 | CHF 159.70 | 0 |
| 2026-01-08 | CHF 158.00 | CHF 158.00 | CHF 158.00 | CHF 158.00 | 0 |
| 2026-01-07 | CHF 158.00 | CHF 158.00 | CHF 158.00 | CHF 158.00 | 0 |
| 2026-01-06 | CHF 158.10 | CHF 158.10 | CHF 158.10 | CHF 158.10 | 0 |