Sulzer AG (SUN) Price History
Daily open, high, low, close and volume for Sulzer AG (SUN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 155.40 | CHF 159.20 | CHF 153.90 | CHF 158.30 | 25,122 |
| 2026-10-08 | CHF 155.60 | CHF 155.60 | CHF 152.40 | CHF 153.50 | 38,843 |
| 2026-10-07 | CHF 157.70 | CHF 160.30 | CHF 156.20 | CHF 156.80 | 28,990 |
| 2026-10-06 | CHF 157.00 | CHF 161.20 | CHF 157.00 | CHF 159.80 | 33,174 |
| 2026-10-05 | CHF 160.00 | CHF 160.00 | CHF 157.20 | CHF 159.10 | 24,128 |
| 2026-10-02 | CHF 158.90 | CHF 159.70 | CHF 157.40 | CHF 159.70 | 56,880 |
| 2026-10-01 | CHF 157.00 | CHF 160.40 | CHF 156.00 | CHF 157.30 | 53,561 |
| 2026-09-30 | CHF 156.10 | CHF 158.20 | CHF 154.20 | CHF 157.30 | 71,498 |
| 2026-09-29 | CHF 152.70 | CHF 157.00 | CHF 152.70 | CHF 154.90 | 27,200 |
| 2026-09-28 | CHF 153.00 | CHF 153.10 | CHF 149.50 | CHF 152.50 | 35,350 |
| 2026-09-25 | CHF 152.00 | CHF 153.60 | CHF 151.30 | CHF 152.00 | 18,130 |
| 2026-09-24 | CHF 151.20 | CHF 151.60 | CHF 149.50 | CHF 150.50 | 38,096 |
| 2026-09-23 | CHF 149.20 | CHF 151.40 | CHF 148.20 | CHF 151.40 | 27,087 |
| 2026-09-22 | CHF 146.50 | CHF 150.90 | CHF 145.40 | CHF 150.80 | 51,168 |
| 2026-09-21 | CHF 148.00 | CHF 148.00 | CHF 146.00 | CHF 147.00 | 23,178 |
| 2026-09-18 | CHF 147.40 | CHF 149.20 | CHF 145.50 | CHF 145.50 | 108,631 |
| 2026-09-17 | CHF 148.00 | CHF 148.40 | CHF 145.50 | CHF 147.80 | 43,051 |
| 2026-09-16 | CHF 144.00 | CHF 147.40 | CHF 144.00 | CHF 146.80 | 32,900 |
| 2026-09-15 | CHF 147.00 | CHF 147.10 | CHF 143.30 | CHF 144.70 | 39,672 |
| 2026-09-14 | CHF 149.20 | CHF 150.10 | CHF 147.10 | CHF 147.10 | 32,170 |
| 2026-09-11 | CHF 149.10 | CHF 149.60 | CHF 147.70 | CHF 149.30 | 50,434 |
| 2026-09-10 | CHF 157.00 | CHF 157.90 | CHF 150.80 | CHF 150.80 | 36,020 |
| 2026-09-09 | CHF 160.00 | CHF 160.30 | CHF 156.00 | CHF 157.00 | 39,522 |
| 2026-09-08 | CHF 160.00 | CHF 162.50 | CHF 158.30 | CHF 162.50 | 42,335 |
| 2026-09-07 | CHF 157.70 | CHF 161.40 | CHF 157.30 | CHF 160.90 | 28,356 |
| 2026-09-04 | CHF 156.80 | CHF 158.90 | CHF 156.80 | CHF 158.20 | 29,579 |
| 2026-09-03 | CHF 159.10 | CHF 159.60 | CHF 156.80 | CHF 157.20 | 23,379 |
| 2026-09-02 | CHF 158.70 | CHF 160.70 | CHF 158.40 | CHF 159.40 | 38,705 |
| 2026-09-01 | CHF 160.00 | CHF 160.60 | CHF 157.70 | CHF 159.20 | 39,583 |
| 2026-08-31 | CHF 159.30 | CHF 161.80 | CHF 159.10 | CHF 160.60 | 52,430 |
| 2026-08-28 | CHF 160.10 | CHF 161.90 | CHF 158.90 | CHF 160.10 | 35,509 |
| 2026-08-27 | CHF 158.50 | CHF 161.90 | CHF 158.50 | CHF 159.50 | 47,201 |
| 2026-08-26 | CHF 158.00 | CHF 159.60 | CHF 157.30 | CHF 159.40 | 20,057 |
| 2026-08-25 | CHF 155.70 | CHF 159.50 | CHF 155.40 | CHF 158.30 | 38,659 |
| 2026-08-24 | CHF 150.10 | CHF 155.30 | CHF 150.10 | CHF 155.30 | 25,087 |
| 2026-08-21 | CHF 148.60 | CHF 150.70 | CHF 147.60 | CHF 150.70 | 28,709 |
| 2026-08-20 | CHF 149.00 | CHF 149.80 | CHF 146.80 | CHF 148.10 | 27,526 |
| 2026-08-19 | CHF 152.80 | CHF 153.50 | CHF 148.90 | CHF 149.00 | 23,391 |
| 2026-08-18 | CHF 154.60 | CHF 154.60 | CHF 151.90 | CHF 152.80 | 21,747 |
| 2026-08-17 | CHF 154.60 | CHF 156.00 | CHF 153.00 | CHF 154.80 | 51,877 |
| 2026-08-14 | CHF 154.30 | CHF 155.40 | CHF 154.20 | CHF 154.60 | 20,312 |
| 2026-08-13 | CHF 153.50 | CHF 156.40 | CHF 153.00 | CHF 154.20 | 40,681 |
| 2026-08-12 | CHF 151.10 | CHF 155.00 | CHF 151.10 | CHF 153.70 | 46,689 |
| 2026-08-11 | CHF 149.20 | CHF 153.40 | CHF 149.20 | CHF 151.00 | 28,188 |
| 2026-08-10 | CHF 151.20 | CHF 152.00 | CHF 149.50 | CHF 150.20 | 15,529 |
| 2026-08-07 | CHF 151.60 | CHF 152.90 | CHF 150.00 | CHF 151.40 | 23,681 |
| 2026-08-06 | CHF 151.60 | CHF 153.20 | CHF 151.10 | CHF 152.30 | 22,109 |
| 2026-08-05 | CHF 153.80 | CHF 155.20 | CHF 151.30 | CHF 151.30 | 33,955 |
| 2026-08-04 | CHF 151.50 | CHF 154.00 | CHF 151.50 | CHF 152.80 | 47,745 |
| 2026-08-03 | CHF 147.60 | CHF 151.80 | CHF 147.60 | CHF 151.30 | 54,382 |
| 2026-07-31 | CHF 144.60 | CHF 147.10 | CHF 144.20 | CHF 146.40 | 54,739 |
| 2026-07-30 | CHF 146.20 | CHF 146.20 | CHF 143.20 | CHF 143.20 | 43,138 |
| 2026-07-29 | CHF 152.00 | CHF 152.00 | CHF 144.30 | CHF 145.00 | 100,514 |
| 2026-07-28 | CHF 141.50 | CHF 152.90 | CHF 141.20 | CHF 152.30 | 122,074 |
| 2026-07-27 | CHF 142.90 | CHF 143.90 | CHF 141.40 | CHF 141.60 | 62,176 |
| 2026-07-24 | CHF 140.60 | CHF 142.00 | CHF 140.00 | CHF 141.30 | 30,423 |
| 2026-07-23 | CHF 139.00 | CHF 140.00 | CHF 137.10 | CHF 139.30 | 23,779 |
| 2026-07-22 | CHF 140.30 | CHF 140.70 | CHF 138.00 | CHF 138.90 | 63,721 |
| 2026-07-21 | CHF 143.40 | CHF 143.40 | CHF 138.40 | CHF 140.50 | 54,099 |
| 2026-07-20 | CHF 142.10 | CHF 144.50 | CHF 141.90 | CHF 142.70 | 22,233 |
| 2026-07-17 | CHF 141.00 | CHF 143.30 | CHF 140.50 | CHF 143.00 | 60,716 |
| 2026-07-16 | CHF 141.80 | CHF 142.90 | CHF 141.30 | CHF 141.80 | 32,190 |
| 2026-07-15 | CHF 142.00 | CHF 143.00 | CHF 141.10 | CHF 141.60 | 21,453 |
| 2026-07-14 | CHF 140.00 | CHF 143.50 | CHF 140.00 | CHF 142.00 | 34,055 |
| 2026-07-13 | CHF 140.00 | CHF 141.10 | CHF 138.90 | CHF 141.10 | 40,506 |
| 2026-07-10 | CHF 140.00 | CHF 141.00 | CHF 139.10 | CHF 140.00 | 43,228 |
| 2026-07-09 | CHF 138.20 | CHF 139.70 | CHF 137.90 | CHF 139.50 | 56,693 |
| 2026-07-08 | CHF 137.10 | CHF 137.20 | CHF 134.60 | CHF 136.70 | 80,408 |
| 2026-07-07 | CHF 138.30 | CHF 139.80 | CHF 137.00 | CHF 138.20 | 51,280 |
| 2026-07-06 | CHF 139.00 | CHF 139.10 | CHF 137.10 | CHF 138.30 | 34,944 |
| 2026-07-03 | CHF 136.90 | CHF 139.40 | CHF 136.40 | CHF 138.40 | 38,907 |
| 2026-07-02 | CHF 132.50 | CHF 135.50 | CHF 131.10 | CHF 135.30 | 80,969 |
| 2026-07-01 | CHF 134.60 | CHF 134.60 | CHF 132.20 | CHF 133.00 | 46,732 |
| 2026-06-30 | CHF 135.40 | CHF 136.30 | CHF 133.90 | CHF 134.20 | 51,444 |
| 2026-06-29 | CHF 136.00 | CHF 137.30 | CHF 133.40 | CHF 134.60 | 43,852 |
| 2026-06-26 | CHF 136.10 | CHF 136.80 | CHF 134.40 | CHF 136.50 | 89,056 |
| 2026-06-25 | CHF 140.00 | CHF 140.50 | CHF 136.70 | CHF 136.70 | 50,385 |
| 2026-06-24 | CHF 140.00 | CHF 141.30 | CHF 139.30 | CHF 139.30 | 42,230 |
| 2026-06-23 | CHF 139.40 | CHF 142.00 | CHF 138.00 | CHF 140.60 | 41,101 |
| 2026-06-22 | CHF 141.50 | CHF 142.20 | CHF 140.40 | CHF 141.30 | 39,255 |
| 2026-06-19 | CHF 140.90 | CHF 142.10 | CHF 139.60 | CHF 141.60 | 65,575 |
| 2026-06-18 | CHF 140.30 | CHF 141.90 | CHF 138.40 | CHF 141.70 | 77,504 |
| 2026-06-17 | CHF 143.00 | CHF 144.70 | CHF 140.70 | CHF 140.90 | 52,850 |
| 2026-06-16 | CHF 143.00 | CHF 144.40 | CHF 142.60 | CHF 143.50 | 38,388 |
| 2026-06-15 | CHF 149.80 | CHF 150.20 | CHF 142.70 | CHF 143.60 | 65,946 |
| 2026-06-12 | CHF 142.70 | CHF 146.80 | CHF 142.20 | CHF 144.50 | 39,396 |
| 2026-06-11 | CHF 146.20 | CHF 146.60 | CHF 142.50 | CHF 142.50 | 75,401 |
| 2026-06-10 | CHF 149.90 | CHF 151.20 | CHF 145.80 | CHF 146.70 | 59,565 |
| 2026-06-09 | CHF 151.90 | CHF 154.30 | CHF 149.00 | CHF 149.00 | 32,083 |
| 2026-06-08 | CHF 150.80 | CHF 152.60 | CHF 148.70 | CHF 152.40 | 41,658 |
| 2026-06-05 | CHF 155.80 | CHF 156.90 | CHF 152.80 | CHF 153.50 | 33,342 |
| 2026-06-04 | CHF 157.80 | CHF 159.20 | CHF 155.40 | CHF 155.70 | 32,554 |
| 2026-06-03 | CHF 148.00 | CHF 156.60 | CHF 147.70 | CHF 156.60 | 66,921 |
| 2026-06-02 | CHF 148.10 | CHF 149.50 | CHF 145.90 | CHF 148.10 | 27,277 |
| 2026-06-01 | CHF 148.00 | CHF 150.40 | CHF 146.10 | CHF 147.70 | 64,048 |
| 2026-05-29 | CHF 147.40 | CHF 150.10 | CHF 146.70 | CHF 148.30 | 174,290 |
| 2026-05-28 | CHF 148.50 | CHF 149.80 | CHF 145.50 | CHF 147.00 | 34,022 |
| 2026-05-27 | CHF 148.30 | CHF 150.70 | CHF 147.20 | CHF 149.50 | 44,903 |
| 2026-05-26 | CHF 148.00 | CHF 148.20 | CHF 146.40 | CHF 146.80 | 31,668 |
| 2026-05-22 | CHF 145.20 | CHF 145.20 | CHF 141.50 | CHF 144.60 | 32,855 |
| 2026-05-21 | CHF 146.00 | CHF 148.50 | CHF 143.90 | CHF 143.90 | 55,292 |
| 2026-05-20 | CHF 144.50 | CHF 149.70 | CHF 144.30 | CHF 147.20 | 33,234 |
| 2026-05-19 | CHF 147.00 | CHF 149.10 | CHF 144.80 | CHF 144.80 | 28,014 |
| 2026-05-18 | CHF 145.60 | CHF 148.80 | CHF 143.90 | CHF 147.40 | 76,971 |
| 2026-05-15 | CHF 145.70 | CHF 147.40 | CHF 144.10 | CHF 147.10 | 51,629 |
| 2026-05-13 | CHF 145.20 | CHF 146.40 | CHF 144.00 | CHF 145.10 | 21,405 |
| 2026-05-12 | CHF 145.30 | CHF 146.70 | CHF 144.00 | CHF 144.70 | 21,499 |
| 2026-05-11 | CHF 149.10 | CHF 149.10 | CHF 145.30 | CHF 146.40 | 16,327 |
| 2026-05-08 | CHF 151.40 | CHF 152.60 | CHF 148.90 | CHF 148.90 | 21,435 |
| 2026-05-07 | CHF 154.70 | CHF 155.80 | CHF 152.60 | CHF 152.60 | 37,238 |
| 2026-05-06 | CHF 149.30 | CHF 154.90 | CHF 149.30 | CHF 153.40 | 39,441 |
| 2026-05-05 | CHF 147.40 | CHF 148.60 | CHF 146.30 | CHF 148.20 | 24,644 |
| 2026-05-04 | CHF 149.80 | CHF 149.90 | CHF 146.20 | CHF 147.20 | 51,758 |
| 2026-04-30 | CHF 145.30 | CHF 149.80 | CHF 145.00 | CHF 148.40 | 44,001 |
| 2026-04-29 | CHF 148.00 | CHF 149.40 | CHF 146.30 | CHF 146.60 | 26,079 |
| 2026-04-28 | CHF 149.10 | CHF 150.50 | CHF 146.90 | CHF 147.50 | 38,014 |
| 2026-04-27 | CHF 145.00 | CHF 149.90 | CHF 143.80 | CHF 148.40 | 69,694 |
| 2026-04-24 | CHF 144.00 | CHF 145.70 | CHF 142.00 | CHF 144.50 | 179,111 |
| 2026-04-23 | CHF 150.10 | CHF 151.80 | CHF 144.00 | CHF 146.40 | 90,930 |
| 2026-04-22 | CHF 153.70 | CHF 155.90 | CHF 150.30 | CHF 151.10 | 110,484 |
| 2026-04-21 | CHF 158.00 | CHF 158.00 | CHF 153.70 | CHF 153.90 | 67,687 |
| 2026-04-20 | CHF 163.40 | CHF 163.60 | CHF 156.60 | CHF 157.00 | 84,954 |
| 2026-04-17 | CHF 164.00 | CHF 167.50 | CHF 163.10 | CHF 165.00 | 143,265 |
| 2026-04-16 | CHF 169.60 | CHF 170.60 | CHF 168.40 | CHF 168.50 | 60,680 |
| 2026-04-15 | CHF 170.00 | CHF 171.70 | CHF 168.70 | CHF 169.50 | 43,915 |
| 2026-04-14 | CHF 170.30 | CHF 171.20 | CHF 168.80 | CHF 170.10 | 46,915 |
| 2026-04-13 | CHF 167.80 | CHF 167.90 | CHF 165.30 | CHF 167.90 | 40,255 |
| 2026-04-10 | CHF 170.60 | CHF 172.00 | CHF 167.40 | CHF 170.30 | 40,971 |
| 2026-04-09 | CHF 170.50 | CHF 170.60 | CHF 168.50 | CHF 169.60 | 40,630 |
| 2026-04-08 | CHF 171.30 | CHF 173.60 | CHF 169.50 | CHF 170.60 | 63,859 |
| 2026-04-07 | CHF 165.00 | CHF 171.20 | CHF 162.20 | CHF 162.30 | 50,681 |
| 2026-04-02 | CHF 165.80 | CHF 168.80 | CHF 164.60 | CHF 166.80 | 38,392 |
| 2026-04-01 | CHF 170.20 | CHF 170.40 | CHF 167.60 | CHF 169.40 | 34,750 |
| 2026-03-31 | CHF 161.80 | CHF 165.60 | CHF 160.40 | CHF 164.60 | 66,191 |
| 2026-03-30 | CHF 161.00 | CHF 162.60 | CHF 158.00 | CHF 161.80 | 62,567 |
| 2026-03-27 | CHF 166.80 | CHF 166.80 | CHF 158.60 | CHF 162.00 | 111,410 |
| 2026-03-26 | CHF 164.80 | CHF 168.20 | CHF 163.80 | CHF 167.20 | 95,782 |
| 2026-03-25 | CHF 162.80 | CHF 166.00 | CHF 162.80 | CHF 165.20 | 60,884 |
| 2026-03-24 | CHF 161.00 | CHF 162.60 | CHF 160.00 | CHF 161.80 | 83,904 |
| 2026-03-23 | CHF 154.20 | CHF 162.40 | CHF 151.40 | CHF 160.20 | 97,083 |
| 2026-03-20 | CHF 163.00 | CHF 163.00 | CHF 155.80 | CHF 157.80 | 405,816 |
| 2026-03-19 | CHF 162.60 | CHF 162.60 | CHF 159.80 | CHF 160.00 | 58,322 |
| 2026-03-18 | CHF 162.60 | CHF 168.00 | CHF 162.20 | CHF 164.40 | 70,411 |
| 2026-03-17 | CHF 159.40 | CHF 161.00 | CHF 157.20 | CHF 160.20 | 42,158 |
| 2026-03-16 | CHF 160.00 | CHF 161.00 | CHF 158.60 | CHF 159.60 | 31,478 |
| 2026-03-13 | CHF 163.20 | CHF 163.80 | CHF 160.00 | CHF 160.00 | 93,792 |
| 2026-03-12 | CHF 162.40 | CHF 165.20 | CHF 161.80 | CHF 163.80 | 39,055 |
| 2026-03-11 | CHF 162.80 | CHF 163.80 | CHF 160.00 | CHF 162.20 | 53,188 |
| 2026-03-10 | CHF 160.80 | CHF 163.00 | CHF 158.00 | CHF 163.00 | 66,421 |
| 2026-03-09 | CHF 153.80 | CHF 155.80 | CHF 151.20 | CHF 155.00 | 51,235 |
| 2026-03-06 | CHF 160.20 | CHF 160.80 | CHF 154.80 | CHF 159.00 | 56,639 |
| 2026-03-05 | CHF 163.20 | CHF 164.80 | CHF 158.20 | CHF 159.40 | 48,084 |
| 2026-03-04 | CHF 161.40 | CHF 164.00 | CHF 159.20 | CHF 162.60 | 49,323 |
| 2026-03-03 | CHF 165.80 | CHF 165.80 | CHF 159.60 | CHF 161.00 | 44,421 |
| 2026-03-02 | CHF 164.40 | CHF 169.00 | CHF 161.80 | CHF 167.40 | 57,124 |
| 2026-02-27 | CHF 173.00 | CHF 177.00 | CHF 168.00 | CHF 170.00 | 66,825 |
| 2026-02-26 | CHF 175.00 | CHF 179.80 | CHF 172.20 | CHF 176.20 | 116,532 |
| 2026-02-25 | CHF 177.20 | CHF 178.60 | CHF 175.80 | CHF 178.20 | 41,195 |
| 2026-02-24 | CHF 175.00 | CHF 178.20 | CHF 174.20 | CHF 176.80 | 36,181 |
| 2026-02-23 | CHF 177.00 | CHF 177.20 | CHF 172.40 | CHF 175.40 | 35,586 |
| 2026-02-20 | CHF 178.20 | CHF 180.60 | CHF 178.00 | CHF 179.40 | 37,315 |
| 2026-02-19 | CHF 177.60 | CHF 179.00 | CHF 176.20 | CHF 177.60 | 24,377 |
| 2026-02-18 | CHF 177.00 | CHF 179.80 | CHF 176.40 | CHF 178.60 | 37,479 |
| 2026-02-17 | CHF 174.00 | CHF 177.40 | CHF 172.40 | CHF 177.00 | 24,891 |
| 2026-02-16 | CHF 176.00 | CHF 177.60 | CHF 175.00 | CHF 175.00 | 21,604 |
| 2026-02-13 | CHF 175.00 | CHF 176.00 | CHF 172.80 | CHF 175.80 | 40,937 |
| 2026-02-12 | CHF 178.20 | CHF 179.20 | CHF 175.20 | CHF 176.00 | 35,465 |
| 2026-02-11 | CHF 176.80 | CHF 178.60 | CHF 174.00 | CHF 177.60 | 45,167 |
| 2026-02-10 | CHF 178.40 | CHF 178.40 | CHF 176.00 | CHF 176.40 | 30,476 |
| 2026-02-09 | CHF 177.60 | CHF 179.20 | CHF 176.60 | CHF 179.20 | 29,014 |
| 2026-02-06 | CHF 173.40 | CHF 177.60 | CHF 172.60 | CHF 176.00 | 58,862 |
| 2026-02-05 | CHF 173.00 | CHF 174.60 | CHF 171.20 | CHF 173.40 | 41,179 |
| 2026-02-04 | CHF 172.80 | CHF 175.40 | CHF 171.00 | CHF 172.80 | 78,035 |
| 2026-02-03 | CHF 172.00 | CHF 172.80 | CHF 170.20 | CHF 171.40 | 59,068 |
| 2026-02-02 | CHF 165.20 | CHF 169.20 | CHF 164.40 | CHF 168.60 | 37,269 |
| 2026-01-30 | CHF 166.60 | CHF 167.60 | CHF 164.80 | CHF 166.20 | 43,418 |
| 2026-01-29 | CHF 170.60 | CHF 170.60 | CHF 166.40 | CHF 167.00 | 39,978 |
| 2026-01-28 | CHF 173.80 | CHF 175.00 | CHF 167.20 | CHF 168.20 | 47,115 |
| 2026-01-27 | CHF 170.20 | CHF 173.00 | CHF 170.00 | CHF 173.00 | 23,508 |
| 2026-01-26 | CHF 171.20 | CHF 171.20 | CHF 169.60 | CHF 169.80 | 55,274 |
| 2026-01-23 | CHF 170.60 | CHF 172.60 | CHF 168.80 | CHF 172.60 | 55,729 |
| 2026-01-22 | CHF 168.40 | CHF 171.80 | CHF 168.40 | CHF 171.80 | 60,197 |
| 2026-01-21 | CHF 162.40 | CHF 166.00 | CHF 161.00 | CHF 165.40 | 77,182 |
| 2026-01-20 | CHF 161.40 | CHF 163.40 | CHF 160.20 | CHF 162.80 | 31,878 |
| 2026-01-19 | CHF 164.60 | CHF 166.60 | CHF 161.80 | CHF 162.20 | 77,950 |
| 2026-01-16 | CHF 172.40 | CHF 172.40 | CHF 167.60 | CHF 167.80 | 53,974 |
| 2026-01-15 | CHF 160.60 | CHF 174.80 | CHF 160.60 | CHF 173.80 | 142,713 |
| 2026-01-14 | CHF 156.20 | CHF 159.40 | CHF 156.20 | CHF 159.40 | 87,892 |
| 2026-01-13 | CHF 153.80 | CHF 156.40 | CHF 153.20 | CHF 156.20 | 62,310 |
| 2026-01-12 | CHF 154.00 | CHF 155.00 | CHF 153.40 | CHF 154.60 | 58,072 |
| 2026-01-09 | CHF 154.00 | CHF 154.80 | CHF 153.60 | CHF 153.80 | 26,162 |
| 2026-01-08 | CHF 153.00 | CHF 153.80 | CHF 152.40 | CHF 153.60 | 20,133 |
| 2026-01-07 | CHF 153.40 | CHF 155.00 | CHF 151.40 | CHF 153.40 | 49,482 |
| 2026-01-06 | CHF 153.00 | CHF 153.00 | CHF 150.20 | CHF 152.60 | 46,803 |
| 2026-01-05 | CHF 148.80 | CHF 151.80 | CHF 148.00 | CHF 151.80 | 45,964 |
| 2025-12-30 | CHF 145.40 | CHF 147.80 | CHF 145.40 | CHF 147.40 | 24,871 |
| 2025-12-29 | CHF 146.20 | CHF 147.00 | CHF 145.20 | CHF 147.00 | 26,490 |
| 2025-12-23 | CHF 146.60 | CHF 147.60 | CHF 145.60 | CHF 146.40 | 16,848 |
| 2025-12-22 | CHF 145.00 | CHF 146.80 | CHF 144.60 | CHF 146.40 | 34,042 |
| 2025-12-19 | CHF 146.20 | CHF 147.40 | CHF 145.20 | CHF 145.20 | 57,302 |
| 2025-12-18 | CHF 144.80 | CHF 147.00 | CHF 144.40 | CHF 146.20 | 49,394 |
| 2025-12-17 | CHF 147.20 | CHF 147.80 | CHF 144.80 | CHF 144.80 | 42,462 |
| 2025-12-16 | CHF 146.40 | CHF 148.00 | CHF 146.20 | CHF 147.20 | 22,657 |
| 2025-12-15 | CHF 148.20 | CHF 148.20 | CHF 146.20 | CHF 147.00 | 35,677 |
| 2025-12-12 | CHF 146.80 | CHF 149.40 | CHF 146.80 | CHF 147.60 | 59,642 |
| 2025-12-11 | CHF 142.60 | CHF 146.80 | CHF 142.60 | CHF 146.20 | 53,559 |
| 2025-12-10 | CHF 142.60 | CHF 143.40 | CHF 140.20 | CHF 141.80 | 34,973 |
| 2025-12-09 | CHF 143.00 | CHF 144.00 | CHF 141.00 | CHF 141.80 | 31,874 |
| 2025-12-08 | CHF 142.40 | CHF 143.20 | CHF 141.40 | CHF 142.80 | 26,652 |
| 2025-12-05 | CHF 142.80 | CHF 143.20 | CHF 141.80 | CHF 141.80 | 25,728 |
| 2025-12-04 | CHF 139.60 | CHF 142.40 | CHF 139.40 | CHF 142.40 | 48,364 |
| 2025-12-03 | CHF 140.00 | CHF 140.00 | CHF 138.00 | CHF 138.40 | 26,439 |
| 2025-12-02 | CHF 140.20 | CHF 141.40 | CHF 139.00 | CHF 140.00 | 117,770 |
| 2025-12-01 | CHF 139.00 | CHF 141.80 | CHF 137.60 | CHF 141.00 | 84,557 |
| 2025-11-28 | CHF 138.00 | CHF 140.40 | CHF 137.80 | CHF 140.20 | 57,198 |
| 2025-11-27 | CHF 138.40 | CHF 139.40 | CHF 137.40 | CHF 138.20 | 59,842 |
| 2025-11-26 | CHF 137.80 | CHF 139.60 | CHF 137.40 | CHF 138.60 | 72,748 |
| 2025-11-25 | CHF 132.00 | CHF 137.80 | CHF 132.00 | CHF 136.40 | 63,321 |
| 2025-11-24 | CHF 131.00 | CHF 132.80 | CHF 131.00 | CHF 131.80 | 62,601 |
| 2025-11-21 | CHF 129.60 | CHF 130.60 | CHF 129.00 | CHF 130.20 | 25,589 |
| 2025-11-20 | CHF 132.80 | CHF 133.20 | CHF 130.80 | CHF 131.20 | 38,615 |
| 2025-11-19 | CHF 129.60 | CHF 132.00 | CHF 129.20 | CHF 130.20 | 43,405 |
| 2025-11-18 | CHF 131.20 | CHF 131.80 | CHF 128.80 | CHF 129.40 | 32,331 |
| 2025-11-17 | CHF 133.40 | CHF 134.40 | CHF 132.00 | CHF 132.40 | 36,711 |
| 2025-11-14 | CHF 134.00 | CHF 134.80 | CHF 132.20 | CHF 134.00 | 24,514 |
| 2025-11-13 | CHF 135.00 | CHF 136.00 | CHF 134.00 | CHF 135.60 | 51,429 |
| 2025-11-12 | CHF 134.00 | CHF 136.00 | CHF 133.80 | CHF 134.80 | 49,235 |
| 2025-11-11 | CHF 131.20 | CHF 134.80 | CHF 130.20 | CHF 133.40 | 43,604 |
| 2025-11-10 | CHF 129.60 | CHF 131.00 | CHF 129.60 | CHF 130.40 | 33,451 |
| 2025-11-07 | CHF 130.00 | CHF 130.40 | CHF 127.80 | CHF 128.20 | 26,813 |
| 2025-11-06 | CHF 132.20 | CHF 132.80 | CHF 129.20 | CHF 129.40 | 26,068 |
| 2025-11-05 | CHF 131.20 | CHF 133.60 | CHF 131.20 | CHF 132.20 | 35,399 |
| 2025-11-04 | CHF 132.80 | CHF 132.80 | CHF 131.00 | CHF 132.00 | 39,247 |
| 2025-11-03 | CHF 134.20 | CHF 134.80 | CHF 133.60 | CHF 133.80 | 23,694 |
| 2025-10-31 | CHF 134.80 | CHF 135.60 | CHF 133.40 | CHF 134.20 | 25,691 |
| 2025-10-30 | CHF 132.40 | CHF 135.00 | CHF 131.40 | CHF 135.00 | 26,379 |
| 2025-10-29 | CHF 133.20 | CHF 133.80 | CHF 131.80 | CHF 132.80 | 31,816 |
| 2025-10-28 | CHF 134.00 | CHF 135.00 | CHF 133.00 | CHF 133.60 | 22,195 |
| 2025-10-27 | CHF 134.80 | CHF 135.40 | CHF 134.00 | CHF 134.80 | 27,948 |
| 2025-10-24 | CHF 134.00 | CHF 134.40 | CHF 133.20 | CHF 134.20 | 37,020 |
| 2025-10-23 | CHF 131.60 | CHF 133.60 | CHF 131.40 | CHF 133.00 | 31,369 |
| 2025-10-22 | CHF 130.60 | CHF 133.00 | CHF 129.40 | CHF 131.80 | 42,472 |
| 2025-10-21 | CHF 130.00 | CHF 131.00 | CHF 128.40 | CHF 130.60 | 27,488 |
| 2025-10-20 | CHF 129.40 | CHF 130.80 | CHF 129.00 | CHF 130.20 | 37,899 |
| 2025-10-17 | CHF 127.40 | CHF 129.80 | CHF 126.20 | CHF 128.80 | 49,529 |
| 2025-10-16 | CHF 127.20 | CHF 129.80 | CHF 126.60 | CHF 128.60 | 72,599 |
| 2025-10-15 | CHF 135.60 | CHF 136.40 | CHF 121.60 | CHF 126.60 | 181,148 |
| 2025-10-14 | CHF 135.60 | CHF 135.80 | CHF 134.00 | CHF 135.00 | 44,053 |
| 2025-10-13 | CHF 136.60 | CHF 137.40 | CHF 136.00 | CHF 136.80 | 38,754 |
| 2025-10-10 | CHF 137.60 | CHF 138.40 | CHF 135.80 | CHF 135.80 | 33,202 |
| 2025-10-09 | CHF 136.40 | CHF 139.40 | CHF 136.40 | CHF 138.00 | 34,614 |