Schlatter Industries AG (STRN) Price History

Daily open, high, low, close and volume for Schlatter Industries AG (STRN) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CHF 21.60	CHF 21.60	CHF 21.60	CHF 21.60	1,500
2026-10-09	CHF 20.00	CHF 22.00	CHF 19.90	CHF 22.00	13,162
2026-10-08	CHF 19.90	CHF 20.00	CHF 19.90	CHF 20.00	20
2026-10-07	CHF 19.60	CHF 19.60	CHF 19.00	CHF 19.60	1,842
2026-10-06	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	100
2026-10-05	CHF 20.00	CHF 20.00	CHF 19.50	CHF 19.80	746
2026-10-02	CHF 19.90	CHF 20.00	CHF 19.90	CHF 19.90	2,826
2026-10-01	CHF 19.50	CHF 20.00	CHF 19.00	CHF 20.00	2,531
2026-09-30	CHF 18.70	CHF 20.60	CHF 18.50	CHF 20.00	6,584
2026-09-29	CHF 17.70	CHF 17.70	CHF 17.70	CHF 17.70	10
2026-09-28	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	3
2026-09-25	CHF 18.60	CHF 18.60	CHF 18.50	CHF 18.50	243
2026-09-24	CHF 18.50	CHF 18.60	CHF 18.50	CHF 18.60	101
2026-09-23	CHF 17.80	CHF 18.50	CHF 17.60	CHF 18.50	58
2026-09-22	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-09-21	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-09-18	CHF 18.00	CHF 18.80	CHF 18.00	CHF 18.80	1,334
2026-09-17	CHF 17.90	CHF 17.90	CHF 17.90	CHF 17.90	0
2026-09-16	CHF 17.90	CHF 17.90	CHF 17.90	CHF 17.90	70
2026-09-15	CHF 18.40	CHF 18.40	CHF 18.40	CHF 18.40	163
2026-09-14	CHF 18.40	CHF 18.40	CHF 18.40	CHF 18.40	3
2026-09-11	CHF 18.30	CHF 18.30	CHF 18.30	CHF 18.30	14
2026-09-10	CHF 18.30	CHF 18.30	CHF 18.30	CHF 18.30	0
2026-09-09	CHF 18.30	CHF 18.30	CHF 18.30	CHF 18.30	0
2026-09-08	CHF 18.30	CHF 18.30	CHF 18.30	CHF 18.30	3
2026-09-07	CHF 18.20	CHF 18.20	CHF 17.50	CHF 17.50	604
2026-09-04	CHF 17.50	CHF 17.50	CHF 17.30	CHF 17.50	1,572
2026-09-03	CHF 17.50	CHF 17.90	CHF 17.50	CHF 17.90	41
2026-09-02	CHF 17.50	CHF 17.60	CHF 17.50	CHF 17.60	105
2026-09-01	CHF 17.70	CHF 17.70	CHF 17.50	CHF 17.50	587
2026-08-31	CHF 17.90	CHF 17.90	CHF 17.90	CHF 17.90	25
2026-08-28	CHF 17.90	CHF 17.90	CHF 17.60	CHF 17.90	199
2026-08-27	CHF 17.90	CHF 17.90	CHF 17.90	CHF 17.90	300
2026-08-26	CHF 17.90	CHF 17.90	CHF 17.90	CHF 17.90	3
2026-08-25	CHF 17.80	CHF 17.80	CHF 17.80	CHF 17.80	46
2026-08-24	CHF 18.40	CHF 18.40	CHF 18.00	CHF 18.00	67
2026-08-21	CHF 18.20	CHF 18.20	CHF 18.20	CHF 18.20	0
2026-08-20	CHF 18.20	CHF 18.20	CHF 18.20	CHF 18.20	57
2026-08-19	CHF 18.10	CHF 18.60	CHF 18.10	CHF 18.60	7
2026-08-18	CHF 18.70	CHF 18.70	CHF 17.70	CHF 17.70	2,000
2026-08-17	CHF 19.00	CHF 19.00	CHF 18.90	CHF 18.90	130
2026-08-14	CHF 19.00	CHF 19.00	CHF 18.10	CHF 19.00	40
2026-08-13	CHF 18.50	CHF 19.00	CHF 18.50	CHF 19.00	166
2026-08-12	CHF 18.50	CHF 19.00	CHF 18.50	CHF 19.00	56
2026-08-11	CHF 19.00	CHF 19.00	CHF 19.00	CHF 19.00	3
2026-08-10	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-08-07	CHF 18.80	CHF 19.20	CHF 18.70	CHF 18.80	1,566
2026-08-06	CHF 19.00	CHF 19.00	CHF 18.60	CHF 18.70	765
2026-08-05	CHF 18.20	CHF 18.20	CHF 18.10	CHF 18.10	53
2026-08-04	CHF 18.00	CHF 18.50	CHF 18.00	CHF 18.00	297
2026-08-03	CHF 18.40	CHF 18.40	CHF 17.90	CHF 17.90	63
2026-07-31	CHF 17.90	CHF 18.50	CHF 17.80	CHF 18.50	2,317
2026-07-30	CHF 18.00	CHF 18.00	CHF 18.00	CHF 18.00	107
2026-07-29	CHF 17.50	CHF 18.10	CHF 17.50	CHF 18.10	648
2026-07-28	CHF 18.00	CHF 18.10	CHF 18.00	CHF 18.10	560
2026-07-27	CHF 18.70	CHF 18.70	CHF 18.70	CHF 18.70	3
2026-07-24	CHF 18.60	CHF 18.60	CHF 17.50	CHF 17.50	93
2026-07-23	CHF 18.10	CHF 18.60	CHF 17.50	CHF 18.60	1,003
2026-07-22	CHF 17.80	CHF 17.80	CHF 17.70	CHF 17.70	250
2026-07-21	CHF 17.70	CHF 17.70	CHF 17.70	CHF 17.70	379
2026-07-20	CHF 17.80	CHF 17.80	CHF 17.80	CHF 17.80	5
2026-07-17	CHF 17.80	CHF 17.80	CHF 17.80	CHF 17.80	1
2026-07-16	CHF 18.70	CHF 18.70	CHF 18.70	CHF 18.70	2
2026-07-15	CHF 17.70	CHF 18.10	CHF 17.70	CHF 17.70	47
2026-07-14	CHF 18.00	CHF 18.00	CHF 18.00	CHF 18.00	1
2026-07-13	CHF 18.70	CHF 18.70	CHF 18.70	CHF 18.70	1
2026-07-10	CHF 18.00	CHF 18.00	CHF 18.00	CHF 18.00	210
2026-07-09	CHF 18.00	CHF 18.00	CHF 18.00	CHF 18.00	0
2026-07-08	CHF 18.30	CHF 19.20	CHF 18.00	CHF 18.00	181
2026-07-07	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	6
2026-07-06	CHF 18.30	CHF 18.80	CHF 18.30	CHF 18.80	254
2026-07-03	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	3
2026-07-02	CHF 19.00	CHF 19.00	CHF 19.00	CHF 19.00	100
2026-07-01	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	10
2026-06-30	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	3
2026-06-29	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	322
2026-06-26	CHF 19.10	CHF 19.10	CHF 19.10	CHF 19.10	1
2026-06-25	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	533
2026-06-24	CHF 18.10	CHF 18.10	CHF 17.80	CHF 17.80	593
2026-06-23	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-06-22	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	0
2026-06-19	CHF 19.10	CHF 19.10	CHF 18.20	CHF 18.90	134
2026-06-18	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	0
2026-06-17	CHF 18.10	CHF 18.90	CHF 18.10	CHF 18.90	18
2026-06-16	CHF 18.90	CHF 18.90	CHF 18.10	CHF 18.90	103
2026-06-15	CHF 18.30	CHF 19.00	CHF 18.30	CHF 19.00	9
2026-06-12	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	0
2026-06-11	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	0
2026-06-10	CHF 18.30	CHF 18.30	CHF 18.30	CHF 18.30	0
2026-06-09	CHF 18.40	CHF 18.40	CHF 18.30	CHF 18.30	70
2026-06-08	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-06-05	CHF 18.70	CHF 18.80	CHF 18.70	CHF 18.80	29
2026-06-04	CHF 18.50	CHF 18.60	CHF 18.50	CHF 18.60	372
2026-06-03	CHF 19.20	CHF 19.20	CHF 19.20	CHF 19.20	0
2026-06-02	CHF 19.30	CHF 19.30	CHF 19.30	CHF 19.30	0
2026-06-01	CHF 19.00	CHF 19.00	CHF 19.00	CHF 19.00	0
2026-05-29	CHF 18.70	CHF 19.40	CHF 18.70	CHF 19.00	125
2026-05-28	CHF 19.40	CHF 19.40	CHF 19.40	CHF 19.40	343
2026-05-27	CHF 19.10	CHF 19.10	CHF 19.10	CHF 19.10	597
2026-05-26	CHF 19.10	CHF 19.40	CHF 19.00	CHF 19.00	101
2026-05-22	CHF 18.30	CHF 20.40	CHF 18.30	CHF 19.00	793
2026-05-21	CHF 18.50	CHF 18.50	CHF 18.40	CHF 18.40	252
2026-05-20	CHF 18.60	CHF 18.70	CHF 18.40	CHF 18.70	304
2026-05-19	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	627
2026-05-18	CHF 18.20	CHF 18.60	CHF 17.60	CHF 18.60	2,933
2026-05-15	CHF 18.50	CHF 19.00	CHF 18.00	CHF 19.00	1,098
2026-05-13	CHF 18.50	CHF 18.50	CHF 18.50	CHF 18.50	0
2026-05-12	CHF 18.50	CHF 18.50	CHF 18.50	CHF 18.50	48
2026-05-11	CHF 18.90	CHF 18.90	CHF 18.80	CHF 18.80	498
2026-05-08	CHF 19.40	CHF 19.40	CHF 18.70	CHF 18.70	2,336
2026-05-07	CHF 19.00	CHF 20.00	CHF 19.00	CHF 19.90	301
2026-05-06	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.90	713
2026-05-05	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	5
2026-05-04	CHF 18.00	CHF 18.30	CHF 18.00	CHF 18.20	379
2026-04-30	CHF 18.20	CHF 18.60	CHF 18.00	CHF 18.60	901
2026-04-29	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	3
2026-04-28	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	0
2026-04-27	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	30
2026-04-24	CHF 18.50	CHF 18.60	CHF 18.30	CHF 18.30	1,045
2026-04-23	CHF 18.50	CHF 18.50	CHF 18.50	CHF 18.50	823
2026-04-22	CHF 18.20	CHF 18.20	CHF 17.50	CHF 18.20	804
2026-04-21	CHF 18.30	CHF 18.50	CHF 18.30	CHF 18.50	218
2026-04-20	CHF 18.30	CHF 18.30	CHF 17.90	CHF 17.90	2,349
2026-04-17	CHF 19.10	CHF 19.10	CHF 19.10	CHF 19.10	59
2026-04-16	CHF 18.20	CHF 19.00	CHF 18.20	CHF 19.00	85
2026-04-15	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	89
2026-04-14	CHF 19.00	CHF 19.00	CHF 19.00	CHF 19.00	4
2026-04-13	CHF 18.70	CHF 18.80	CHF 18.60	CHF 18.60	31
2026-04-10	CHF 18.40	CHF 18.70	CHF 18.20	CHF 18.70	397
2026-04-09	CHF 18.40	CHF 18.80	CHF 18.40	CHF 18.80	113
2026-04-08	CHF 18.40	CHF 18.70	CHF 18.30	CHF 18.70	80
2026-04-07	CHF 18.30	CHF 18.40	CHF 18.20	CHF 18.40	583
2026-04-02	CHF 18.40	CHF 18.40	CHF 18.40	CHF 18.40	123
2026-04-01	CHF 18.80	CHF 18.80	CHF 18.30	CHF 18.40	1,158
2026-03-31	CHF 18.80	CHF 18.90	CHF 18.80	CHF 18.80	601
2026-03-30	CHF 18.80	CHF 19.10	CHF 18.80	CHF 18.80	1,464
2026-03-27	CHF 18.80	CHF 19.50	CHF 18.80	CHF 19.00	4,849
2026-03-26	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	529
2026-03-25	CHF 19.00	CHF 19.20	CHF 19.00	CHF 19.20	435
2026-03-24	CHF 18.60	CHF 18.60	CHF 18.60	CHF 18.60	63
2026-03-23	CHF 18.50	CHF 18.50	CHF 18.50	CHF 18.50	4
2026-03-20	CHF 18.80	CHF 18.80	CHF 18.80	CHF 18.80	0
2026-03-19	CHF 19.50	CHF 19.50	CHF 18.40	CHF 18.80	545
2026-03-18	CHF 19.40	CHF 19.40	CHF 19.30	CHF 19.30	563
2026-03-17	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	44
2026-03-16	CHF 18.90	CHF 19.40	CHF 18.40	CHF 18.60	2,110
2026-03-13	CHF 18.50	CHF 18.50	CHF 18.50	CHF 18.50	27
2026-03-12	CHF 18.90	CHF 18.90	CHF 18.20	CHF 18.50	1,052
2026-03-11	CHF 18.40	CHF 18.40	CHF 17.60	CHF 17.60	3,142
2026-03-10	CHF 18.80	CHF 18.80	CHF 18.40	CHF 18.40	558
2026-03-09	CHF 19.00	CHF 19.00	CHF 18.80	CHF 18.80	259
2026-03-06	CHF 19.40	CHF 19.50	CHF 19.00	CHF 19.50	1,995
2026-03-05	CHF 19.40	CHF 19.50	CHF 19.30	CHF 19.50	94
2026-03-04	CHF 19.20	CHF 19.20	CHF 19.20	CHF 19.20	16
2026-03-03	CHF 19.30	CHF 19.30	CHF 19.20	CHF 19.20	81
2026-03-02	CHF 19.50	CHF 19.70	CHF 19.50	CHF 19.50	460
2026-02-27	CHF 19.20	CHF 19.60	CHF 19.20	CHF 19.50	881
2026-02-26	CHF 19.40	CHF 19.40	CHF 19.20	CHF 19.20	250
2026-02-25	CHF 19.20	CHF 19.90	CHF 19.10	CHF 19.50	1,123
2026-02-24	CHF 19.20	CHF 19.50	CHF 19.20	CHF 19.50	61
2026-02-23	CHF 19.50	CHF 19.90	CHF 19.50	CHF 19.90	1,004
2026-02-20	CHF 20.00	CHF 20.00	CHF 19.60	CHF 19.60	910
2026-02-19	CHF 19.50	CHF 21.00	CHF 19.00	CHF 19.60	5,049
2026-02-18	CHF 19.60	CHF 19.60	CHF 19.20	CHF 19.20	1,379
2026-02-17	CHF 19.50	CHF 20.20	CHF 19.50	CHF 20.20	937
2026-02-16	CHF 19.50	CHF 19.60	CHF 19.00	CHF 19.50	1,950
2026-02-13	CHF 19.80	CHF 19.80	CHF 19.40	CHF 19.40	524
2026-02-12	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	3
2026-02-11	CHF 19.60	CHF 20.00	CHF 19.50	CHF 20.00	647
2026-02-10	CHF 19.70	CHF 19.70	CHF 19.70	CHF 19.70	121
2026-02-09	CHF 20.20	CHF 20.20	CHF 19.60	CHF 20.00	2,270
2026-02-06	CHF 20.00	CHF 20.40	CHF 20.00	CHF 20.20	1,356
2026-02-05	CHF 19.90	CHF 19.90	CHF 19.90	CHF 19.90	0
2026-02-04	CHF 19.50	CHF 20.00	CHF 19.00	CHF 19.90	3,522
2026-02-03	CHF 19.60	CHF 19.60	CHF 19.60	CHF 19.60	19
2026-02-02	CHF 19.20	CHF 19.40	CHF 18.50	CHF 18.50	2,185
2026-01-30	CHF 19.20	CHF 19.40	CHF 19.20	CHF 19.40	201
2026-01-29	CHF 19.00	CHF 19.40	CHF 19.00	CHF 19.40	430
2026-01-28	CHF 18.60	CHF 19.50	CHF 18.60	CHF 19.50	280
2026-01-27	CHF 19.60	CHF 19.60	CHF 18.90	CHF 19.00	6,283
2026-01-26	CHF 19.20	CHF 19.60	CHF 19.20	CHF 19.60	76
2026-01-23	CHF 19.20	CHF 19.20	CHF 19.20	CHF 19.20	1
2026-01-22	CHF 19.20	CHF 19.60	CHF 18.00	CHF 19.60	4,143
2026-01-21	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	369
2026-01-20	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	80
2026-01-19	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	511
2026-01-16	CHF 20.40	CHF 20.60	CHF 20.40	CHF 20.40	376
2026-01-15	CHF 20.60	CHF 21.40	CHF 20.40	CHF 21.00	1,362
2026-01-14	CHF 21.00	CHF 21.00	CHF 20.00	CHF 20.20	793
2026-01-13	CHF 20.60	CHF 21.00	CHF 20.20	CHF 21.00	2,519
2026-01-12	CHF 20.00	CHF 20.80	CHF 20.00	CHF 20.80	936
2026-01-09	CHF 20.60	CHF 21.00	CHF 20.60	CHF 21.00	280
2026-01-08	CHF 20.20	CHF 21.00	CHF 20.20	CHF 21.00	236
2026-01-07	CHF 20.80	CHF 20.80	CHF 20.80	CHF 20.80	0
2026-01-06	CHF 21.00	CHF 21.00	CHF 20.80	CHF 20.80	702
2026-01-05	CHF 20.80	CHF 20.80	CHF 20.60	CHF 20.80	926
2025-12-30	CHF 20.60	CHF 20.60	CHF 20.60	CHF 20.60	15
2025-12-29	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	553
2025-12-23	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	100
2025-12-22	CHF 20.80	CHF 20.80	CHF 20.40	CHF 20.40	306
2025-12-19	CHF 20.00	CHF 20.60	CHF 20.00	CHF 20.60	12
2025-12-18	CHF 19.80	CHF 19.80	CHF 19.60	CHF 19.70	17
2025-12-17	CHF 19.90	CHF 19.90	CHF 19.90	CHF 19.90	0
2025-12-16	CHF 20.00	CHF 20.00	CHF 19.90	CHF 19.90	110
2025-12-15	CHF 19.80	CHF 20.20	CHF 19.80	CHF 20.20	4
2025-12-12	CHF 20.80	CHF 20.80	CHF 19.50	CHF 19.80	549
2025-12-11	CHF 21.00	CHF 21.00	CHF 21.00	CHF 21.00	20
2025-12-10	CHF 19.10	CHF 19.10	CHF 19.10	CHF 19.10	40
2025-12-09	CHF 19.10	CHF 19.10	CHF 19.10	CHF 19.10	100
2025-12-08	CHF 20.00	CHF 20.00	CHF 19.20	CHF 19.20	156
2025-12-05	CHF 19.40	CHF 19.40	CHF 19.40	CHF 19.40	591
2025-12-04	CHF 19.40	CHF 20.00	CHF 19.40	CHF 20.00	17
2025-12-03	CHF 20.00	CHF 20.00	CHF 19.40	CHF 19.40	1,277
2025-12-02	CHF 19.90	CHF 20.00	CHF 18.80	CHF 20.00	2,666
2025-12-01	CHF 21.40	CHF 21.40	CHF 20.20	CHF 20.20	100
2025-11-28	CHF 19.10	CHF 19.50	CHF 19.10	CHF 19.50	731
2025-11-27	CHF 18.90	CHF 19.40	CHF 18.90	CHF 19.40	1,699
2025-11-26	CHF 19.10	CHF 19.10	CHF 19.00	CHF 19.00	89
2025-11-25	CHF 19.00	CHF 19.50	CHF 19.00	CHF 19.40	445
2025-11-24	CHF 20.20	CHF 20.20	CHF 19.50	CHF 19.50	75
2025-11-21	CHF 19.60	CHF 20.00	CHF 19.60	CHF 20.00	224
2025-11-20	CHF 19.60	CHF 19.60	CHF 19.60	CHF 19.60	0
2025-11-19	CHF 19.50	CHF 19.60	CHF 19.50	CHF 19.60	85
2025-11-18	CHF 19.70	CHF 19.70	CHF 19.20	CHF 19.20	361
2025-11-17	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	100
2025-11-14	CHF 20.20	CHF 20.20	CHF 20.20	CHF 20.20	0
2025-11-13	CHF 20.20	CHF 20.20	CHF 20.20	CHF 20.20	3
2025-11-12	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	3
2025-11-11	CHF 19.30	CHF 20.20	CHF 19.30	CHF 20.20	3,103
2025-11-10	CHF 19.00	CHF 19.20	CHF 19.00	CHF 19.20	180
2025-11-07	CHF 18.60	CHF 18.90	CHF 18.60	CHF 18.90	1,762
2025-11-06	CHF 19.80	CHF 19.80	CHF 18.60	CHF 18.60	1,019
2025-11-05	CHF 19.80	CHF 20.20	CHF 19.80	CHF 20.20	26
2025-11-04	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	54
2025-11-03	CHF 20.00	CHF 20.40	CHF 20.00	CHF 20.40	1,064
2025-10-31	CHF 20.60	CHF 20.80	CHF 20.00	CHF 20.00	401
2025-10-30	CHF 20.20	CHF 20.20	CHF 20.20	CHF 20.20	0
2025-10-29	CHF 20.40	CHF 20.40	CHF 20.00	CHF 20.00	925
2025-10-28	CHF 21.20	CHF 21.20	CHF 21.00	CHF 21.00	1,457
2025-10-27	CHF 20.60	CHF 20.60	CHF 20.60	CHF 20.60	25
2025-10-24	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	80
2025-10-23	CHF 20.00	CHF 20.40	CHF 20.00	CHF 20.40	1,243
2025-10-22	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	0
2025-10-21	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	0
2025-10-20	CHF 20.60	CHF 20.60	CHF 20.60	CHF 20.60	0
2025-10-17	CHF 20.60	CHF 20.60	CHF 20.60	CHF 20.60	0
2025-10-16	CHF 20.60	CHF 20.60	CHF 20.60	CHF 20.60	60
2025-10-15	CHF 19.90	CHF 19.90	CHF 19.90	CHF 19.90	48
2025-10-14	CHF 20.00	CHF 20.00	CHF 20.00	CHF 20.00	50
2025-10-13	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	151
2025-10-10	CHF 20.00	CHF 20.40	CHF 19.90	CHF 20.40	819
2025-10-09	CHF 20.40	CHF 20.40	CHF 20.40	CHF 20.40	2