Swissquote Group Holding SA (SQN) Price History

Daily open, high, low, close and volume for Swissquote Group Holding SA (SQN) from 2025-10-09 to 2026-10-08, newest first.

‹ SQN price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	CHF 33.90	CHF 34.78	CHF 33.66	CHF 34.30	409,925
2026-10-07	CHF 34.96	CHF 35.30	CHF 33.36	CHF 34.04	646,427
2026-10-06	CHF 36.98	CHF 37.20	CHF 35.24	CHF 35.24	566,084
2026-10-05	CHF 36.20	CHF 37.08	CHF 36.16	CHF 36.66	348,635
2026-10-02	CHF 36.58	CHF 36.58	CHF 35.64	CHF 36.16	417,712
2026-10-01	CHF 36.56	CHF 37.28	CHF 36.36	CHF 36.80	350,367
2026-09-30	CHF 36.66	CHF 37.10	CHF 36.42	CHF 36.42	363,382
2026-09-29	CHF 35.94	CHF 36.66	CHF 35.82	CHF 36.26	305,951
2026-09-28	CHF 37.32	CHF 37.32	CHF 35.72	CHF 35.84	594,510
2026-09-25	CHF 38.52	CHF 38.52	CHF 37.00	CHF 37.22	579,325
2026-09-24	CHF 38.70	CHF 38.72	CHF 37.84	CHF 38.12	435,204
2026-09-23	CHF 40.80	CHF 41.18	CHF 38.70	CHF 39.20	444,804
2026-09-22	CHF 40.46	CHF 41.20	CHF 39.76	CHF 40.26	349,690
2026-09-21	CHF 39.00	CHF 40.50	CHF 39.00	CHF 40.30	420,110
2026-09-18	CHF 38.02	CHF 39.00	CHF 38.02	CHF 38.64	924,627
2026-09-17	CHF 37.52	CHF 38.80	CHF 37.52	CHF 38.42	371,796
2026-09-16	CHF 39.38	CHF 39.38	CHF 37.46	CHF 37.66	580,580
2026-09-15	CHF 39.30	CHF 39.52	CHF 38.50	CHF 39.34	284,897
2026-09-14	CHF 40.24	CHF 40.50	CHF 39.50	CHF 39.78	353,894
2026-09-11	CHF 40.00	CHF 40.68	CHF 39.88	CHF 40.48	256,579
2026-09-10	CHF 40.64	CHF 41.14	CHF 39.84	CHF 39.90	315,718
2026-09-09	CHF 40.96	CHF 40.98	CHF 40.38	CHF 40.62	239,160
2026-09-08	CHF 41.66	CHF 41.78	CHF 40.80	CHF 41.30	316,509
2026-09-07	CHF 41.96	CHF 41.98	CHF 41.30	CHF 41.46	125,481
2026-09-04	CHF 42.38	CHF 42.58	CHF 41.60	CHF 41.94	264,271
2026-09-03	CHF 41.50	CHF 42.46	CHF 40.88	CHF 42.28	436,203
2026-09-02	CHF 41.50	CHF 41.72	CHF 40.64	CHF 41.40	282,577
2026-09-01	CHF 41.88	CHF 42.36	CHF 41.48	CHF 41.64	444,480
2026-08-31	CHF 42.32	CHF 42.40	CHF 41.82	CHF 41.86	496,670
2026-08-28	CHF 42.00	CHF 42.52	CHF 41.94	CHF 42.40	479,620
2026-08-27	CHF 41.40	CHF 42.04	CHF 41.10	CHF 41.84	332,600
2026-08-26	CHF 42.20	CHF 42.60	CHF 41.42	CHF 41.44	531,966
2026-08-25	CHF 41.58	CHF 42.50	CHF 41.58	CHF 41.88	965,910
2026-08-24	CHF 39.68	CHF 41.88	CHF 39.60	CHF 41.46	1,350,270
2026-08-21	CHF 38.80	CHF 39.80	CHF 38.30	CHF 39.80	806,177
2026-08-20	CHF 37.62	CHF 38.72	CHF 37.40	CHF 38.62	1,137,310
2026-08-19	CHF 37.82	CHF 38.46	CHF 37.14	CHF 37.68	943,256
2026-08-18	CHF 37.44	CHF 38.42	CHF 37.30	CHF 37.88	844,562
2026-08-17	CHF 37.50	CHF 38.08	CHF 37.12	CHF 37.90	607,297
2026-08-14	CHF 37.42	CHF 38.10	CHF 37.24	CHF 37.54	1,155,461
2026-08-13	CHF 38.50	CHF 38.92	CHF 36.30	CHF 36.80	3,445,302
2026-08-12	CHF 42.24	CHF 42.82	CHF 42.22	CHF 42.78	263,865
2026-08-11	CHF 42.82	CHF 42.94	CHF 42.00	CHF 42.48	271,973
2026-08-10	CHF 43.00	CHF 43.46	CHF 42.74	CHF 42.94	245,794
2026-08-07	CHF 42.00	CHF 42.98	CHF 41.10	CHF 42.98	396,917
2026-08-06	CHF 44.06	CHF 44.20	CHF 42.84	CHF 42.84	276,807
2026-08-05	CHF 42.84	CHF 44.16	CHF 42.56	CHF 44.16	485,820
2026-08-04	CHF 41.74	CHF 42.96	CHF 41.22	CHF 42.44	506,520
2026-08-03	CHF 42.16	CHF 42.36	CHF 41.12	CHF 41.38	204,562
2026-07-31	CHF 42.90	CHF 42.92	CHF 41.60	CHF 41.88	201,953
2026-07-30	CHF 43.20	CHF 43.46	CHF 42.54	CHF 42.54	254,652
2026-07-29	CHF 42.72	CHF 44.46	CHF 42.72	CHF 43.30	686,519
2026-07-28	CHF 40.78	CHF 41.16	CHF 40.40	CHF 41.16	216,713
2026-07-27	CHF 41.16	CHF 41.38	CHF 40.74	CHF 40.90	198,786
2026-07-24	CHF 40.58	CHF 41.36	CHF 40.38	CHF 40.70	197,600
2026-07-23	CHF 41.10	CHF 41.28	CHF 40.26	CHF 40.66	196,558
2026-07-22	CHF 40.96	CHF 41.62	CHF 40.90	CHF 41.22	256,264
2026-07-21	CHF 39.98	CHF 41.26	CHF 39.76	CHF 41.20	233,350
2026-07-20	CHF 40.16	CHF 40.58	CHF 39.88	CHF 40.06	212,526
2026-07-17	CHF 41.74	CHF 41.74	CHF 40.22	CHF 40.24	313,963
2026-07-16	CHF 42.30	CHF 43.20	CHF 42.00	CHF 42.00	420,053
2026-07-15	CHF 42.06	CHF 42.44	CHF 41.78	CHF 42.40	233,092
2026-07-14	CHF 41.10	CHF 42.34	CHF 40.74	CHF 42.02	174,863
2026-07-13	CHF 41.70	CHF 41.80	CHF 40.90	CHF 41.42	218,888
2026-07-10	CHF 41.70	CHF 42.32	CHF 41.54	CHF 41.76	211,770
2026-07-09	CHF 41.58	CHF 42.02	CHF 41.12	CHF 41.64	197,093
2026-07-08	CHF 41.58	CHF 41.58	CHF 40.72	CHF 41.16	280,247
2026-07-07	CHF 41.70	CHF 43.08	CHF 41.64	CHF 41.80	572,032
2026-07-06	CHF 40.30	CHF 41.80	CHF 40.12	CHF 41.78	493,355
2026-07-03	CHF 40.00	CHF 40.18	CHF 39.76	CHF 40.18	322,433
2026-07-02	CHF 38.48	CHF 39.96	CHF 38.30	CHF 39.72	238,229
2026-07-01	CHF 38.28	CHF 38.82	CHF 38.06	CHF 38.50	402,270
2026-06-30	CHF 37.34	CHF 38.06	CHF 37.32	CHF 37.90	380,402
2026-06-29	CHF 37.06	CHF 37.84	CHF 36.90	CHF 37.26	307,525
2026-06-26	CHF 37.92	CHF 38.04	CHF 36.66	CHF 37.12	526,286
2026-06-25	CHF 38.42	CHF 39.00	CHF 38.20	CHF 38.20	432,095
2026-06-24	CHF 38.80	CHF 38.92	CHF 37.80	CHF 38.42	597,265
2026-06-23	CHF 38.18	CHF 39.00	CHF 37.60	CHF 38.92	208,552
2026-06-22	CHF 38.92	CHF 39.16	CHF 38.54	CHF 38.94	218,207
2026-06-19	CHF 39.06	CHF 39.50	CHF 38.78	CHF 38.78	866,936
2026-06-18	CHF 39.52	CHF 39.68	CHF 39.06	CHF 39.50	228,593
2026-06-17	CHF 40.06	CHF 40.10	CHF 39.16	CHF 39.60	384,449
2026-06-16	CHF 40.14	CHF 40.50	CHF 39.70	CHF 40.00	323,909
2026-06-15	CHF 40.16	CHF 40.80	CHF 39.58	CHF 40.00	366,461
2026-06-12	CHF 38.50	CHF 39.70	CHF 38.50	CHF 39.42	305,166
2026-06-11	CHF 37.56	CHF 38.26	CHF 37.48	CHF 38.00	354,084
2026-06-10	CHF 38.16	CHF 38.18	CHF 37.00	CHF 37.78	439,977
2026-06-09	CHF 38.48	CHF 39.30	CHF 38.16	CHF 38.16	205,485
2026-06-08	CHF 37.76	CHF 38.72	CHF 37.18	CHF 38.72	183,728
2026-06-05	CHF 38.76	CHF 39.26	CHF 38.16	CHF 38.20	247,487
2026-06-04	CHF 38.20	CHF 39.32	CHF 38.18	CHF 38.60	420,518
2026-06-03	CHF 39.00	CHF 39.22	CHF 38.18	CHF 38.40	518,002
2026-06-02	CHF 39.72	CHF 40.26	CHF 38.82	CHF 39.24	241,549
2026-06-01	CHF 40.50	CHF 40.80	CHF 39.32	CHF 39.36	523,590
2026-05-29	CHF 39.92	CHF 40.38	CHF 39.22	CHF 39.60	429,145
2026-05-28	CHF 39.98	CHF 40.36	CHF 39.00	CHF 39.46	267,709
2026-05-27	CHF 41.64	CHF 41.64	CHF 39.82	CHF 39.82	419,990
2026-05-26	CHF 42.20	CHF 42.20	CHF 41.24	CHF 41.26	495,870
2026-05-22	CHF 40.44	CHF 40.84	CHF 40.10	CHF 40.84	344,590
2026-05-21	CHF 40.56	CHF 41.12	CHF 40.08	CHF 40.08	527,650
2026-05-20	CHF 39.78	CHF 41.10	CHF 39.46	CHF 40.46	295,810
2026-05-19	CHF 39.60	CHF 40.68	CHF 39.46	CHF 39.82	424,070
2026-05-18	CHF 38.12	CHF 39.70	CHF 38.02	CHF 39.36	471,490
2026-05-15	CHF 38.88	CHF 39.48	CHF 38.12	CHF 38.40	323,520
2026-05-13	CHF 39.18	CHF 39.30	CHF 38.18	CHF 38.64	429,400
2026-05-12	CHF 38.18	CHF 39.60	CHF 37.80	CHF 38.84	501,390
2026-05-11	CHF 37.88	CHF 38.68	CHF 37.76	CHF 38.52	845,980
2026-05-08	CHF 38.80	CHF 39.04	CHF 38.30	CHF 38.30	717,540
2026-05-07	CHF 39.98	CHF 40.04	CHF 39.10	CHF 39.24	318,730
2026-05-06	CHF 39.00	CHF 40.68	CHF 38.86	CHF 39.86	449,940
2026-05-05	CHF 39.06	CHF 39.74	CHF 38.36	CHF 38.60	329,050
2026-05-04	CHF 40.04	CHF 40.10	CHF 39.04	CHF 39.24	247,780
2026-04-30	CHF 39.20	CHF 39.76	CHF 39.06	CHF 39.48	378,970
2026-04-29	CHF 40.04	CHF 40.20	CHF 39.34	CHF 39.68	357,440
2026-04-28	CHF 39.52	CHF 40.52	CHF 39.28	CHF 39.92	340,190
2026-04-27	CHF 39.60	CHF 39.86	CHF 39.16	CHF 39.62	330,390
2026-04-24	CHF 39.70	CHF 39.94	CHF 39.06	CHF 39.70	423,730
2026-04-23	CHF 41.40	CHF 41.68	CHF 39.74	CHF 40.08	856,070
2026-04-22	CHF 42.08	CHF 42.26	CHF 41.40	CHF 41.64	229,910
2026-04-21	CHF 43.12	CHF 43.18	CHF 41.70	CHF 41.88	286,290
2026-04-20	CHF 42.88	CHF 43.26	CHF 42.10	CHF 43.10	364,310
2026-04-17	CHF 42.48	CHF 43.64	CHF 42.20	CHF 43.60	511,780
2026-04-16	CHF 43.10	CHF 43.74	CHF 42.76	CHF 42.76	365,070
2026-04-15	CHF 42.34	CHF 42.88	CHF 42.26	CHF 42.88	355,390
2026-04-14	CHF 41.08	CHF 42.36	CHF 40.94	CHF 42.36	509,070
2026-04-13	CHF 40.12	CHF 41.04	CHF 39.96	CHF 40.94	346,920
2026-04-10	CHF 40.20	CHF 40.90	CHF 40.10	CHF 40.42	338,500
2026-04-09	CHF 40.16	CHF 40.22	CHF 39.54	CHF 39.90	259,410
2026-04-08	CHF 40.40	CHF 41.16	CHF 40.30	CHF 40.48	617,030
2026-04-07	CHF 39.20	CHF 39.56	CHF 38.38	CHF 38.56	333,860
2026-04-02	CHF 39.00	CHF 39.20	CHF 38.44	CHF 39.20	247,880
2026-04-01	CHF 39.78	CHF 40.24	CHF 39.20	CHF 39.76	271,240
2026-03-31	CHF 38.70	CHF 39.42	CHF 38.68	CHF 38.88	328,960
2026-03-30	CHF 38.20	CHF 38.50	CHF 37.92	CHF 38.46	380,220
2026-03-27	CHF 39.00	CHF 39.00	CHF 38.20	CHF 38.32	187,590
2026-03-26	CHF 39.14	CHF 39.32	CHF 38.52	CHF 38.98	218,450
2026-03-25	CHF 39.00	CHF 39.78	CHF 38.86	CHF 39.32	311,630
2026-03-24	CHF 38.40	CHF 38.52	CHF 37.82	CHF 38.30	201,640
2026-03-23	CHF 36.22	CHF 39.32	CHF 36.20	CHF 38.38	614,400
2026-03-20	CHF 38.82	CHF 40.06	CHF 37.64	CHF 38.00	1,256,240
2026-03-19	CHF 40.54	CHF 40.56	CHF 38.24	CHF 38.26	877,670
2026-03-18	CHF 41.00	CHF 41.42	CHF 40.64	CHF 40.70	262,760
2026-03-17	CHF 39.64	CHF 40.58	CHF 39.56	CHF 40.56	363,950
2026-03-16	CHF 39.80	CHF 40.06	CHF 38.74	CHF 39.78	364,110
2026-03-13	CHF 39.90	CHF 40.40	CHF 39.72	CHF 39.82	354,880
2026-03-12	CHF 40.02	CHF 40.72	CHF 39.90	CHF 40.20	538,220
2026-03-11	CHF 40.70	CHF 40.74	CHF 40.00	CHF 40.36	468,930
2026-03-10	CHF 41.10	CHF 41.62	CHF 40.34	CHF 41.04	465,020
2026-03-09	CHF 39.70	CHF 40.82	CHF 39.54	CHF 40.44	589,350
2026-03-06	CHF 41.76	CHF 41.96	CHF 40.68	CHF 41.22	239,830
2026-03-05	CHF 41.94	CHF 42.66	CHF 41.24	CHF 41.40	339,720
2026-03-04	CHF 40.74	CHF 42.50	CHF 40.04	CHF 42.16	539,480
2026-03-03	CHF 41.76	CHF 41.80	CHF 40.12	CHF 40.74	331,150
2026-03-02	CHF 40.36	CHF 42.88	CHF 39.92	CHF 42.30	685,490
2026-02-27	CHF 41.34	CHF 41.46	CHF 40.78	CHF 41.18	543,360
2026-02-26	CHF 41.10	CHF 41.30	CHF 40.62	CHF 41.30	340,550
2026-02-25	CHF 40.20	CHF 41.00	CHF 40.00	CHF 41.00	428,400
2026-02-24	CHF 40.12	CHF 40.40	CHF 39.76	CHF 40.12	376,170
2026-02-23	CHF 40.90	CHF 41.12	CHF 40.12	CHF 40.20	279,680
2026-02-20	CHF 40.60	CHF 41.40	CHF 40.42	CHF 41.30	367,880
2026-02-19	CHF 41.50	CHF 41.52	CHF 40.60	CHF 40.60	403,900
2026-02-18	CHF 40.90	CHF 41.70	CHF 40.70	CHF 41.56	345,040
2026-02-17	CHF 40.68	CHF 41.12	CHF 40.44	CHF 41.12	331,680
2026-02-16	CHF 41.46	CHF 41.62	CHF 40.70	CHF 40.74	332,880
2026-02-13	CHF 41.22	CHF 41.44	CHF 40.56	CHF 40.88	419,360
2026-02-12	CHF 40.82	CHF 41.96	CHF 40.64	CHF 40.86	662,360
2026-02-11	CHF 43.58	CHF 43.58	CHF 40.54	CHF 40.56	815,010
2026-02-10	CHF 43.36	CHF 43.78	CHF 42.92	CHF 43.50	275,800
2026-02-09	CHF 42.86	CHF 43.36	CHF 42.54	CHF 43.36	337,860
2026-02-06	CHF 42.20	CHF 42.50	CHF 41.44	CHF 42.42	654,700
2026-02-05	CHF 43.94	CHF 44.10	CHF 42.30	CHF 42.34	349,380
2026-02-04	CHF 43.60	CHF 44.18	CHF 42.84	CHF 43.82	382,300
2026-02-03	CHF 45.18	CHF 45.18	CHF 43.28	CHF 43.56	316,170
2026-02-02	CHF 43.16	CHF 44.46	CHF 42.78	CHF 44.46	361,080
2026-01-30	CHF 43.82	CHF 44.32	CHF 43.62	CHF 43.82	349,030
2026-01-29	CHF 44.94	CHF 44.94	CHF 43.86	CHF 43.98	315,090
2026-01-28	CHF 45.02	CHF 45.02	CHF 44.38	CHF 44.70	357,690
2026-01-27	CHF 44.92	CHF 45.36	CHF 44.54	CHF 44.72	392,010
2026-01-26	CHF 44.50	CHF 44.86	CHF 44.30	CHF 44.66	247,460
2026-01-23	CHF 44.88	CHF 45.02	CHF 44.50	CHF 44.70	254,510
2026-01-22	CHF 44.94	CHF 45.66	CHF 44.70	CHF 44.98	440,740
2026-01-21	CHF 44.78	CHF 45.12	CHF 44.24	CHF 44.72	433,980
2026-01-20	CHF 44.70	CHF 45.44	CHF 43.72	CHF 45.08	498,840
2026-01-19	CHF 45.40	CHF 46.26	CHF 44.76	CHF 45.34	491,800
2026-01-16	CHF 47.54	CHF 47.80	CHF 45.62	CHF 45.78	755,960
2026-01-15	CHF 47.06	CHF 47.94	CHF 46.58	CHF 47.24	569,780
2026-01-14	CHF 48.46	CHF 48.46	CHF 46.22	CHF 46.62	846,470
2026-01-13	CHF 49.44	CHF 50.45	CHF 48.76	CHF 48.94	418,070
2026-01-12	CHF 47.96	CHF 49.24	CHF 47.88	CHF 48.48	336,790
2026-01-09	CHF 48.50	CHF 48.50	CHF 46.38	CHF 47.72	487,380
2026-01-08	CHF 49.28	CHF 49.32	CHF 48.16	CHF 48.66	291,160
2026-01-07	CHF 50.25	CHF 50.25	CHF 49.04	CHF 49.38	246,750
2026-01-06	CHF 49.80	CHF 50.90	CHF 49.42	CHF 49.80	238,940
2026-01-05	CHF 49.50	CHF 50.25	CHF 48.18	CHF 49.74	651,930
2025-12-30	CHF 48.34	CHF 48.78	CHF 47.70	CHF 48.70	291,680
2025-12-29	CHF 49.00	CHF 49.04	CHF 48.18	CHF 48.72	219,140
2025-12-23	CHF 48.86	CHF 49.16	CHF 48.66	CHF 49.04	134,900
2025-12-22	CHF 48.62	CHF 48.94	CHF 47.98	CHF 48.92	211,840
2025-12-19	CHF 48.16	CHF 48.94	CHF 48.04	CHF 48.56	474,010
2025-12-18	CHF 47.00	CHF 48.08	CHF 46.96	CHF 48.08	273,220
2025-12-17	CHF 47.72	CHF 48.16	CHF 46.98	CHF 47.06	287,170
2025-12-16	CHF 47.04	CHF 47.78	CHF 46.92	CHF 47.78	208,790
2025-12-15	CHF 47.48	CHF 47.74	CHF 47.18	CHF 47.50	234,490
2025-12-12	CHF 47.38	CHF 48.48	CHF 47.10	CHF 47.36	316,290
2025-12-11	CHF 47.54	CHF 47.74	CHF 46.92	CHF 46.92	242,400
2025-12-10	CHF 47.46	CHF 47.72	CHF 47.00	CHF 47.66	256,480
2025-12-09	CHF 47.00	CHF 48.34	CHF 46.92	CHF 47.78	304,510
2025-12-08	CHF 46.64	CHF 47.46	CHF 46.60	CHF 46.98	329,800
2025-12-05	CHF 46.48	CHF 46.62	CHF 45.74	CHF 46.38	291,450
2025-12-04	CHF 46.30	CHF 46.48	CHF 45.72	CHF 46.00	584,380
2025-12-03	CHF 46.20	CHF 46.56	CHF 45.42	CHF 45.94	576,700
2025-12-02	CHF 44.70	CHF 46.08	CHF 43.70	CHF 46.08	6,523,950
2025-12-01	CHF 49.46	CHF 49.50	CHF 46.92	CHF 47.80	388,950
2025-11-28	CHF 49.14	CHF 49.64	CHF 48.74	CHF 49.62	371,190
2025-11-27	CHF 48.86	CHF 49.14	CHF 48.60	CHF 49.06	160,070
2025-11-26	CHF 48.82	CHF 49.26	CHF 48.14	CHF 48.80	381,390
2025-11-25	CHF 46.52	CHF 47.50	CHF 46.12	CHF 47.22	670,210
2025-11-24	CHF 46.22	CHF 46.84	CHF 45.94	CHF 46.44	834,130
2025-11-21	CHF 46.70	CHF 47.10	CHF 44.82	CHF 45.54	627,150
2025-11-20	CHF 47.98	CHF 49.30	CHF 47.98	CHF 48.06	262,820
2025-11-19	CHF 46.80	CHF 47.60	CHF 46.52	CHF 47.14	498,490
2025-11-18	CHF 46.12	CHF 47.30	CHF 45.90	CHF 46.80	326,090
2025-11-17	CHF 47.96	CHF 48.00	CHF 47.40	CHF 47.64	230,340
2025-11-14	CHF 47.40	CHF 48.04	CHF 46.78	CHF 48.04	341,740
2025-11-13	CHF 49.06	CHF 49.08	CHF 47.54	CHF 47.98	343,590
2025-11-12	CHF 49.00	CHF 49.10	CHF 48.28	CHF 48.66	266,520
2025-11-11	CHF 48.50	CHF 49.16	CHF 48.28	CHF 48.70	292,430
2025-11-10	CHF 47.48	CHF 48.58	CHF 47.48	CHF 48.28	312,880
2025-11-07	CHF 46.74	CHF 47.06	CHF 45.88	CHF 46.32	292,920
2025-11-06	CHF 47.20	CHF 47.26	CHF 46.20	CHF 46.50	453,380
2025-11-05	CHF 48.40	CHF 48.50	CHF 47.22	CHF 47.58	351,720
2025-11-04	CHF 50.25	CHF 50.35	CHF 47.80	CHF 48.44	527,600
2025-11-03	CHF 50.90	CHF 51.30	CHF 50.80	CHF 50.95	285,360
2025-10-31	CHF 51.00	CHF 51.15	CHF 50.25	CHF 51.00	303,180
2025-10-30	CHF 50.60	CHF 51.10	CHF 50.40	CHF 50.95	220,670
2025-10-29	CHF 50.60	CHF 51.35	CHF 50.25	CHF 50.70	251,950
2025-10-28	CHF 50.75	CHF 50.95	CHF 50.00	CHF 50.60	177,170
2025-10-27	CHF 50.15	CHF 51.20	CHF 50.10	CHF 50.95	340,700
2025-10-24	CHF 49.86	CHF 50.35	CHF 49.40	CHF 49.96	273,830
2025-10-23	CHF 48.58	CHF 49.44	CHF 48.36	CHF 49.44	226,180
2025-10-22	CHF 47.90	CHF 48.54	CHF 47.70	CHF 48.28	237,200
2025-10-21	CHF 48.94	CHF 48.96	CHF 47.94	CHF 47.94	219,160
2025-10-20	CHF 48.82	CHF 48.94	CHF 48.22	CHF 48.94	238,550
2025-10-17	CHF 47.98	CHF 48.36	CHF 46.40	CHF 48.06	533,770
2025-10-16	CHF 49.30	CHF 49.90	CHF 48.26	CHF 48.88	418,710
2025-10-15	CHF 49.86	CHF 49.86	CHF 48.64	CHF 49.38	368,570
2025-10-14	CHF 51.30	CHF 51.35	CHF 48.04	CHF 49.74	919,010
2025-10-13	CHF 52.00	CHF 52.50	CHF 51.70	CHF 51.80	295,460
2025-10-10	CHF 54.10	CHF 54.10	CHF 51.70	CHF 52.00	441,790
2025-10-09	CHF 53.25	CHF 54.60	CHF 53.15	CHF 54.35	281,470