Swiss Prime Site AG (SPSN) Price History
Daily open, high, low, close and volume for Swiss Prime Site AG (SPSN) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CHF 119.90 | CHF 121.60 | CHF 119.90 | CHF 120.40 | 107,909 |
| 2026-10-13 | CHF 121.30 | CHF 122.00 | CHF 120.20 | CHF 120.20 | 103,261 |
| 2026-10-12 | CHF 120.70 | CHF 120.90 | CHF 120.30 | CHF 120.80 | 50,084 |
| 2026-10-09 | CHF 121.40 | CHF 121.40 | CHF 119.80 | CHF 120.10 | 79,953 |
| 2026-10-08 | CHF 119.60 | CHF 120.80 | CHF 119.20 | CHF 120.30 | 177,904 |
| 2026-10-07 | CHF 120.00 | CHF 120.00 | CHF 119.00 | CHF 119.80 | 146,581 |
| 2026-10-06 | CHF 119.40 | CHF 120.60 | CHF 119.30 | CHF 119.90 | 176,096 |
| 2026-10-05 | CHF 119.00 | CHF 119.70 | CHF 118.80 | CHF 119.60 | 96,588 |
| 2026-10-02 | CHF 119.50 | CHF 119.80 | CHF 118.80 | CHF 119.10 | 113,521 |
| 2026-10-01 | CHF 119.70 | CHF 120.50 | CHF 118.60 | CHF 119.30 | 174,968 |
| 2026-09-30 | CHF 122.50 | CHF 123.20 | CHF 120.10 | CHF 120.70 | 232,878 |
| 2026-09-29 | CHF 123.50 | CHF 124.30 | CHF 122.20 | CHF 122.20 | 189,091 |
| 2026-09-28 | CHF 125.00 | CHF 125.50 | CHF 123.70 | CHF 123.70 | 109,747 |
| 2026-09-25 | CHF 125.20 | CHF 126.00 | CHF 124.30 | CHF 124.50 | 70,446 |
| 2026-09-24 | CHF 125.10 | CHF 125.80 | CHF 124.80 | CHF 124.90 | 97,409 |
| 2026-09-23 | CHF 126.00 | CHF 126.10 | CHF 124.60 | CHF 125.40 | 103,487 |
| 2026-09-22 | CHF 125.10 | CHF 126.30 | CHF 124.10 | CHF 126.00 | 83,704 |
| 2026-09-21 | CHF 126.40 | CHF 126.70 | CHF 125.10 | CHF 125.10 | 140,258 |
| 2026-09-18 | CHF 126.20 | CHF 127.00 | CHF 125.70 | CHF 125.80 | 279,276 |
| 2026-09-17 | CHF 126.10 | CHF 127.10 | CHF 125.50 | CHF 126.90 | 156,724 |
| 2026-09-16 | CHF 125.80 | CHF 126.60 | CHF 125.60 | CHF 125.60 | 104,093 |
| 2026-09-15 | CHF 124.90 | CHF 126.40 | CHF 124.50 | CHF 126.10 | 91,788 |
| 2026-09-14 | CHF 125.90 | CHF 126.70 | CHF 125.00 | CHF 125.40 | 98,740 |
| 2026-09-11 | CHF 125.40 | CHF 126.30 | CHF 124.80 | CHF 125.90 | 86,611 |
| 2026-09-10 | CHF 125.20 | CHF 126.80 | CHF 125.00 | CHF 125.30 | 106,932 |
| 2026-09-09 | CHF 126.80 | CHF 126.90 | CHF 125.00 | CHF 125.00 | 91,537 |
| 2026-09-08 | CHF 125.40 | CHF 127.60 | CHF 125.40 | CHF 126.80 | 117,990 |
| 2026-09-07 | CHF 125.00 | CHF 125.70 | CHF 124.70 | CHF 124.90 | 57,360 |
| 2026-09-04 | CHF 124.70 | CHF 125.70 | CHF 124.20 | CHF 125.60 | 121,320 |
| 2026-09-03 | CHF 124.30 | CHF 124.70 | CHF 123.50 | CHF 124.70 | 145,551 |
| 2026-09-02 | CHF 125.00 | CHF 125.80 | CHF 124.00 | CHF 124.00 | 107,331 |
| 2026-09-01 | CHF 124.90 | CHF 125.50 | CHF 124.20 | CHF 124.60 | 99,995 |
| 2026-08-31 | CHF 127.00 | CHF 127.00 | CHF 124.90 | CHF 124.90 | 422,185 |
| 2026-08-28 | CHF 127.80 | CHF 128.30 | CHF 126.50 | CHF 127.00 | 54,895 |
| 2026-08-27 | CHF 127.30 | CHF 127.70 | CHF 126.20 | CHF 127.40 | 73,602 |
| 2026-08-26 | CHF 128.60 | CHF 128.60 | CHF 127.30 | CHF 127.40 | 89,327 |
| 2026-08-25 | CHF 128.60 | CHF 128.80 | CHF 127.70 | CHF 128.40 | 78,609 |
| 2026-08-24 | CHF 127.50 | CHF 130.10 | CHF 127.50 | CHF 127.90 | 57,165 |
| 2026-08-21 | CHF 127.40 | CHF 128.90 | CHF 127.40 | CHF 128.90 | 131,044 |
| 2026-08-20 | CHF 124.30 | CHF 127.20 | CHF 124.30 | CHF 127.20 | 131,751 |
| 2026-08-19 | CHF 125.80 | CHF 126.00 | CHF 124.40 | CHF 124.90 | 101,705 |
| 2026-08-18 | CHF 126.70 | CHF 127.10 | CHF 125.80 | CHF 126.00 | 90,177 |
| 2026-08-17 | CHF 127.10 | CHF 128.00 | CHF 126.90 | CHF 127.00 | 61,543 |
| 2026-08-14 | CHF 129.00 | CHF 129.00 | CHF 127.30 | CHF 128.20 | 63,096 |
| 2026-08-13 | CHF 128.80 | CHF 129.30 | CHF 128.50 | CHF 128.80 | 70,456 |
| 2026-08-12 | CHF 128.20 | CHF 129.10 | CHF 128.10 | CHF 128.30 | 59,211 |
| 2026-08-11 | CHF 129.00 | CHF 129.00 | CHF 128.00 | CHF 128.20 | 59,937 |
| 2026-08-10 | CHF 129.10 | CHF 129.30 | CHF 128.20 | CHF 128.60 | 93,509 |
| 2026-08-07 | CHF 129.20 | CHF 129.90 | CHF 128.20 | CHF 129.40 | 66,045 |
| 2026-08-06 | CHF 129.00 | CHF 129.90 | CHF 128.70 | CHF 129.10 | 83,885 |
| 2026-08-05 | CHF 129.90 | CHF 130.00 | CHF 128.60 | CHF 129.10 | 95,597 |
| 2026-08-04 | CHF 130.00 | CHF 131.20 | CHF 130.00 | CHF 130.10 | 66,302 |
| 2026-08-03 | CHF 131.00 | CHF 131.50 | CHF 129.40 | CHF 130.40 | 76,007 |
| 2026-07-31 | CHF 132.30 | CHF 133.40 | CHF 131.40 | CHF 131.80 | 95,849 |
| 2026-07-30 | CHF 130.60 | CHF 132.50 | CHF 130.50 | CHF 131.80 | 77,442 |
| 2026-07-29 | CHF 131.50 | CHF 131.50 | CHF 129.40 | CHF 130.50 | 108,942 |
| 2026-07-28 | CHF 131.70 | CHF 131.90 | CHF 131.00 | CHF 131.30 | 72,372 |
| 2026-07-27 | CHF 130.40 | CHF 131.20 | CHF 129.30 | CHF 130.90 | 61,868 |
| 2026-07-24 | CHF 131.10 | CHF 131.80 | CHF 129.70 | CHF 129.70 | 83,510 |
| 2026-07-23 | CHF 132.00 | CHF 133.60 | CHF 131.10 | CHF 131.10 | 100,025 |
| 2026-07-22 | CHF 132.10 | CHF 133.20 | CHF 131.60 | CHF 132.10 | 62,649 |
| 2026-07-21 | CHF 133.00 | CHF 133.00 | CHF 131.40 | CHF 132.20 | 83,839 |
| 2026-07-20 | CHF 132.00 | CHF 133.50 | CHF 132.00 | CHF 133.10 | 71,365 |
| 2026-07-17 | CHF 131.40 | CHF 133.00 | CHF 130.90 | CHF 132.80 | 91,342 |
| 2026-07-16 | CHF 129.70 | CHF 130.30 | CHF 128.70 | CHF 130.00 | 73,548 |
| 2026-07-15 | CHF 131.40 | CHF 131.60 | CHF 129.20 | CHF 129.20 | 118,584 |
| 2026-07-14 | CHF 129.70 | CHF 131.70 | CHF 129.30 | CHF 131.70 | 121,156 |
| 2026-07-13 | CHF 129.50 | CHF 130.60 | CHF 129.10 | CHF 130.10 | 47,859 |
| 2026-07-10 | CHF 129.90 | CHF 130.00 | CHF 128.80 | CHF 129.50 | 77,666 |
| 2026-07-09 | CHF 129.30 | CHF 130.10 | CHF 129.00 | CHF 130.10 | 89,244 |
| 2026-07-08 | CHF 129.70 | CHF 129.80 | CHF 128.40 | CHF 129.10 | 151,472 |
| 2026-07-07 | CHF 130.10 | CHF 130.70 | CHF 129.50 | CHF 130.00 | 112,525 |
| 2026-07-06 | CHF 131.70 | CHF 131.70 | CHF 130.00 | CHF 130.20 | 75,510 |
| 2026-07-03 | CHF 132.40 | CHF 132.40 | CHF 130.40 | CHF 131.90 | 63,529 |
| 2026-07-02 | CHF 130.60 | CHF 131.90 | CHF 130.20 | CHF 131.30 | 169,448 |
| 2026-07-01 | CHF 133.00 | CHF 133.00 | CHF 130.00 | CHF 130.40 | 151,795 |
| 2026-06-30 | CHF 133.20 | CHF 133.30 | CHF 131.90 | CHF 131.90 | 157,116 |
| 2026-06-29 | CHF 133.80 | CHF 134.00 | CHF 132.80 | CHF 133.20 | 69,954 |
| 2026-06-26 | CHF 132.80 | CHF 133.70 | CHF 131.90 | CHF 133.70 | 81,155 |
| 2026-06-25 | CHF 132.20 | CHF 132.80 | CHF 131.40 | CHF 131.90 | 84,420 |
| 2026-06-24 | CHF 132.30 | CHF 132.90 | CHF 131.70 | CHF 132.30 | 73,263 |
| 2026-06-23 | CHF 131.90 | CHF 132.60 | CHF 131.50 | CHF 132.10 | 107,430 |
| 2026-06-22 | CHF 130.20 | CHF 131.90 | CHF 130.20 | CHF 131.60 | 91,261 |
| 2026-06-19 | CHF 130.40 | CHF 131.20 | CHF 129.70 | CHF 130.60 | 244,742 |
| 2026-06-18 | CHF 130.50 | CHF 130.80 | CHF 129.70 | CHF 130.10 | 92,827 |
| 2026-06-17 | CHF 130.60 | CHF 131.10 | CHF 129.80 | CHF 131.10 | 111,384 |
| 2026-06-16 | CHF 131.10 | CHF 131.90 | CHF 130.80 | CHF 130.80 | 78,585 |
| 2026-06-15 | CHF 130.50 | CHF 132.50 | CHF 130.40 | CHF 131.60 | 122,569 |
| 2026-06-12 | CHF 129.40 | CHF 130.20 | CHF 128.90 | CHF 129.70 | 115,496 |
| 2026-06-11 | CHF 127.90 | CHF 130.40 | CHF 127.90 | CHF 129.40 | 115,964 |
| 2026-06-10 | CHF 128.50 | CHF 129.50 | CHF 128.20 | CHF 129.50 | 92,246 |
| 2026-06-09 | CHF 127.50 | CHF 129.20 | CHF 127.10 | CHF 128.30 | 94,554 |
| 2026-06-08 | CHF 127.10 | CHF 127.90 | CHF 126.70 | CHF 127.90 | 94,163 |
| 2026-06-05 | CHF 128.30 | CHF 128.30 | CHF 126.50 | CHF 126.70 | 123,393 |
| 2026-06-04 | CHF 127.60 | CHF 128.50 | CHF 127.00 | CHF 127.80 | 80,380 |
| 2026-06-03 | CHF 128.20 | CHF 128.70 | CHF 127.30 | CHF 127.80 | 81,245 |
| 2026-06-02 | CHF 128.20 | CHF 129.70 | CHF 128.20 | CHF 128.40 | 57,795 |
| 2026-06-01 | CHF 130.50 | CHF 130.70 | CHF 128.20 | CHF 129.00 | 116,051 |
| 2026-05-29 | CHF 131.00 | CHF 132.90 | CHF 130.80 | CHF 130.90 | 518,730 |
| 2026-05-28 | CHF 130.00 | CHF 131.00 | CHF 129.60 | CHF 130.80 | 81,853 |
| 2026-05-27 | CHF 130.20 | CHF 130.40 | CHF 128.80 | CHF 130.10 | 81,883 |
| 2026-05-26 | CHF 130.90 | CHF 131.70 | CHF 129.80 | CHF 130.10 | 91,017 |
| 2026-05-22 | CHF 131.20 | CHF 131.30 | CHF 129.40 | CHF 130.00 | 72,491 |
| 2026-05-21 | CHF 132.00 | CHF 132.90 | CHF 130.80 | CHF 130.80 | 126,419 |
| 2026-05-20 | CHF 130.50 | CHF 133.30 | CHF 130.40 | CHF 132.50 | 89,576 |
| 2026-05-19 | CHF 130.60 | CHF 131.80 | CHF 130.60 | CHF 130.70 | 89,248 |
| 2026-05-18 | CHF 129.00 | CHF 130.70 | CHF 128.80 | CHF 130.70 | 102,865 |
| 2026-05-15 | CHF 130.90 | CHF 130.90 | CHF 128.80 | CHF 129.30 | 186,129 |
| 2026-05-13 | CHF 130.20 | CHF 130.80 | CHF 128.00 | CHF 129.20 | 114,666 |
| 2026-05-12 | CHF 130.10 | CHF 131.30 | CHF 129.70 | CHF 130.50 | 105,274 |
| 2026-05-11 | CHF 130.80 | CHF 131.40 | CHF 130.10 | CHF 130.70 | 99,924 |
| 2026-05-08 | CHF 131.40 | CHF 132.00 | CHF 130.40 | CHF 130.50 | 87,176 |
| 2026-05-07 | CHF 134.50 | CHF 134.50 | CHF 131.60 | CHF 132.10 | 178,664 |
| 2026-05-06 | CHF 134.20 | CHF 134.50 | CHF 132.60 | CHF 134.50 | 110,818 |
| 2026-05-05 | CHF 131.90 | CHF 134.70 | CHF 131.90 | CHF 133.80 | 121,362 |
| 2026-05-04 | CHF 136.10 | CHF 136.40 | CHF 130.80 | CHF 132.90 | 152,275 |
| 2026-04-30 | CHF 134.50 | CHF 136.50 | CHF 134.50 | CHF 135.30 | 145,862 |
| 2026-04-29 | CHF 135.40 | CHF 135.50 | CHF 134.20 | CHF 134.60 | 106,901 |
| 2026-04-28 | CHF 133.30 | CHF 135.40 | CHF 133.30 | CHF 135.40 | 112,575 |
| 2026-04-27 | CHF 135.10 | CHF 135.40 | CHF 133.40 | CHF 133.40 | 137,185 |
| 2026-04-24 | CHF 135.50 | CHF 137.00 | CHF 135.10 | CHF 136.30 | 101,755 |
| 2026-04-23 | CHF 135.80 | CHF 136.30 | CHF 134.50 | CHF 135.60 | 82,689 |
| 2026-04-22 | CHF 135.40 | CHF 136.90 | CHF 135.40 | CHF 135.90 | 69,274 |
| 2026-04-21 | CHF 136.20 | CHF 136.90 | CHF 135.70 | CHF 135.70 | 68,401 |
| 2026-04-20 | CHF 137.40 | CHF 137.90 | CHF 136.00 | CHF 136.10 | 159,985 |
| 2026-04-17 | CHF 137.90 | CHF 138.00 | CHF 135.70 | CHF 136.80 | 168,468 |
| 2026-04-16 | CHF 137.70 | CHF 138.00 | CHF 136.00 | CHF 137.30 | 114,983 |
| 2026-04-15 | CHF 138.40 | CHF 138.40 | CHF 137.50 | CHF 137.70 | 83,825 |
| 2026-04-14 | CHF 137.10 | CHF 138.30 | CHF 136.80 | CHF 138.00 | 171,965 |
| 2026-04-13 | CHF 137.10 | CHF 137.90 | CHF 137.00 | CHF 137.00 | 159,031 |
| 2026-04-10 | CHF 137.20 | CHF 138.30 | CHF 134.70 | CHF 136.90 | 185,468 |
| 2026-04-09 | CHF 137.80 | CHF 137.80 | CHF 136.40 | CHF 137.70 | 210,782 |
| 2026-04-08 | CHF 138.30 | CHF 139.90 | CHF 136.20 | CHF 137.00 | 171,588 |
| 2026-04-07 | CHF 139.00 | CHF 139.50 | CHF 137.70 | CHF 137.70 | 169,383 |
| 2026-04-02 | CHF 137.00 | CHF 138.40 | CHF 136.50 | CHF 138.40 | 131,593 |
| 2026-04-01 | CHF 136.40 | CHF 137.00 | CHF 135.40 | CHF 136.90 | 100,143 |
| 2026-03-31 | CHF 134.70 | CHF 135.90 | CHF 134.20 | CHF 135.00 | 213,805 |
| 2026-03-30 | CHF 132.40 | CHF 135.00 | CHF 132.30 | CHF 134.70 | 157,820 |
| 2026-03-27 | CHF 132.90 | CHF 133.10 | CHF 130.50 | CHF 131.90 | 148,534 |
| 2026-03-26 | CHF 134.70 | CHF 136.00 | CHF 133.80 | CHF 134.60 | 136,930 |
| 2026-03-25 | CHF 136.40 | CHF 137.60 | CHF 135.40 | CHF 135.60 | 154,929 |
| 2026-03-24 | CHF 135.40 | CHF 136.90 | CHF 135.10 | CHF 135.60 | 131,471 |
| 2026-03-23 | CHF 133.10 | CHF 137.20 | CHF 132.10 | CHF 134.40 | 179,237 |
| 2026-03-20 | CHF 140.00 | CHF 140.30 | CHF 134.10 | CHF 134.10 | 538,856 |
| 2026-03-19 | CHF 139.50 | CHF 141.20 | CHF 138.70 | CHF 139.20 | 238,468 |
| 2026-03-18 | CHF 141.40 | CHF 142.00 | CHF 140.30 | CHF 140.30 | 226,639 |
| 2026-03-17 | CHF 141.50 | CHF 142.20 | CHF 139.80 | CHF 140.90 | 150,975 |
| 2026-03-16 | CHF 140.60 | CHF 141.60 | CHF 138.90 | CHF 141.10 | 109,108 |
| 2026-03-13 | CHF 140.40 | CHF 141.70 | CHF 140.20 | CHF 140.60 | 116,561 |
| 2026-03-12 | CHF 140.10 | CHF 140.10 | CHF 138.40 | CHF 140.00 | 205,519 |
| 2026-03-11 | CHF 141.50 | CHF 141.50 | CHF 139.70 | CHF 140.50 | 219,155 |
| 2026-03-10 | CHF 143.90 | CHF 144.00 | CHF 141.40 | CHF 141.40 | 230,830 |
| 2026-03-09 | CHF 141.10 | CHF 142.80 | CHF 140.70 | CHF 142.50 | 159,751 |
| 2026-03-06 | CHF 144.00 | CHF 144.60 | CHF 141.80 | CHF 143.20 | 141,363 |
| 2026-03-05 | CHF 144.10 | CHF 145.60 | CHF 143.70 | CHF 143.70 | 154,364 |
| 2026-03-04 | CHF 144.50 | CHF 145.90 | CHF 143.10 | CHF 144.00 | 192,086 |
| 2026-03-03 | CHF 143.90 | CHF 145.10 | CHF 142.40 | CHF 144.50 | 337,405 |
| 2026-03-02 | CHF 146.70 | CHF 146.70 | CHF 143.80 | CHF 144.70 | 375,363 |
| 2026-02-27 | CHF 144.50 | CHF 147.60 | CHF 144.40 | CHF 146.70 | 765,889 |
| 2026-02-26 | CHF 139.60 | CHF 145.10 | CHF 139.40 | CHF 144.40 | 567,205 |
| 2026-02-25 | CHF 139.60 | CHF 139.90 | CHF 137.90 | CHF 138.80 | 119,740 |
| 2026-02-24 | CHF 138.60 | CHF 140.80 | CHF 138.20 | CHF 139.90 | 103,267 |
| 2026-02-23 | CHF 138.30 | CHF 139.00 | CHF 137.60 | CHF 138.50 | 123,946 |
| 2026-02-20 | CHF 137.60 | CHF 138.50 | CHF 137.40 | CHF 138.20 | 81,769 |
| 2026-02-19 | CHF 137.30 | CHF 138.50 | CHF 136.50 | CHF 137.80 | 128,311 |
| 2026-02-18 | CHF 138.50 | CHF 139.40 | CHF 136.80 | CHF 136.80 | 171,981 |
| 2026-02-17 | CHF 138.10 | CHF 139.70 | CHF 137.70 | CHF 139.70 | 154,277 |
| 2026-02-16 | CHF 138.30 | CHF 138.30 | CHF 136.80 | CHF 137.80 | 77,524 |
| 2026-02-13 | CHF 138.50 | CHF 138.90 | CHF 136.60 | CHF 138.10 | 147,240 |
| 2026-02-12 | CHF 136.40 | CHF 138.40 | CHF 134.60 | CHF 138.40 | 176,951 |
| 2026-02-11 | CHF 136.50 | CHF 137.30 | CHF 135.30 | CHF 136.40 | 97,688 |
| 2026-02-10 | CHF 135.40 | CHF 136.30 | CHF 134.80 | CHF 136.30 | 125,115 |
| 2026-02-09 | CHF 134.70 | CHF 135.00 | CHF 133.20 | CHF 135.00 | 122,609 |
| 2026-02-06 | CHF 132.50 | CHF 135.50 | CHF 131.10 | CHF 134.90 | 144,120 |
| 2026-02-05 | CHF 133.00 | CHF 133.90 | CHF 131.60 | CHF 133.70 | 110,133 |
| 2026-02-04 | CHF 132.00 | CHF 133.60 | CHF 131.20 | CHF 132.60 | 159,337 |
| 2026-02-03 | CHF 131.00 | CHF 132.30 | CHF 130.70 | CHF 131.90 | 147,948 |
| 2026-02-02 | CHF 131.30 | CHF 131.70 | CHF 130.20 | CHF 130.30 | 266,480 |
| 2026-01-30 | CHF 131.00 | CHF 132.00 | CHF 130.90 | CHF 131.30 | 151,291 |
| 2026-01-29 | CHF 128.90 | CHF 132.10 | CHF 128.60 | CHF 131.70 | 226,732 |
| 2026-01-28 | CHF 127.70 | CHF 129.00 | CHF 126.70 | CHF 129.00 | 194,505 |
| 2026-01-27 | CHF 125.40 | CHF 126.80 | CHF 125.00 | CHF 126.60 | 86,725 |
| 2026-01-26 | CHF 126.40 | CHF 126.60 | CHF 125.30 | CHF 125.50 | 77,120 |
| 2026-01-23 | CHF 126.00 | CHF 126.20 | CHF 124.90 | CHF 126.00 | 99,347 |
| 2026-01-22 | CHF 125.00 | CHF 127.20 | CHF 125.00 | CHF 125.60 | 182,367 |
| 2026-01-21 | CHF 124.70 | CHF 126.00 | CHF 124.20 | CHF 125.20 | 170,127 |
| 2026-01-20 | CHF 126.20 | CHF 126.70 | CHF 124.30 | CHF 125.10 | 80,927 |
| 2026-01-19 | CHF 126.40 | CHF 126.90 | CHF 125.50 | CHF 126.10 | 80,965 |
| 2026-01-16 | CHF 125.20 | CHF 127.00 | CHF 125.20 | CHF 126.30 | 153,004 |
| 2026-01-15 | CHF 123.40 | CHF 126.20 | CHF 123.00 | CHF 125.40 | 177,046 |
| 2026-01-14 | CHF 122.00 | CHF 122.90 | CHF 121.80 | CHF 122.90 | 141,592 |
| 2026-01-13 | CHF 125.50 | CHF 125.50 | CHF 120.30 | CHF 122.20 | 281,855 |
| 2026-01-12 | CHF 126.30 | CHF 126.30 | CHF 124.90 | CHF 125.90 | 125,690 |
| 2026-01-09 | CHF 125.70 | CHF 126.10 | CHF 124.30 | CHF 126.10 | 106,443 |
| 2026-01-08 | CHF 125.00 | CHF 126.30 | CHF 124.80 | CHF 125.80 | 128,612 |
| 2026-01-07 | CHF 122.60 | CHF 125.00 | CHF 122.40 | CHF 125.00 | 185,957 |
| 2026-01-06 | CHF 122.50 | CHF 122.90 | CHF 121.50 | CHF 122.30 | 103,565 |
| 2026-01-05 | CHF 122.80 | CHF 123.00 | CHF 120.90 | CHF 122.40 | 143,655 |
| 2025-12-30 | CHF 122.60 | CHF 123.20 | CHF 121.90 | CHF 123.20 | 87,136 |
| 2025-12-29 | CHF 121.70 | CHF 123.00 | CHF 121.50 | CHF 122.60 | 108,511 |
| 2025-12-23 | CHF 121.90 | CHF 122.00 | CHF 121.20 | CHF 121.80 | 57,507 |
| 2025-12-22 | CHF 120.40 | CHF 121.90 | CHF 119.20 | CHF 121.80 | 109,694 |
| 2025-12-19 | CHF 120.30 | CHF 120.70 | CHF 119.50 | CHF 120.70 | 295,714 |
| 2025-12-18 | CHF 119.50 | CHF 120.50 | CHF 119.40 | CHF 120.40 | 127,145 |
| 2025-12-17 | CHF 118.70 | CHF 119.70 | CHF 118.60 | CHF 119.30 | 122,399 |
| 2025-12-16 | CHF 118.90 | CHF 118.90 | CHF 118.00 | CHF 118.40 | 117,813 |
| 2025-12-15 | CHF 118.10 | CHF 119.30 | CHF 117.70 | CHF 118.40 | 123,556 |
| 2025-12-12 | CHF 117.10 | CHF 118.90 | CHF 116.80 | CHF 117.90 | 137,324 |
| 2025-12-11 | CHF 117.00 | CHF 118.40 | CHF 116.80 | CHF 117.20 | 150,003 |
| 2025-12-10 | CHF 117.50 | CHF 117.80 | CHF 116.90 | CHF 117.10 | 145,414 |
| 2025-12-09 | CHF 116.80 | CHF 117.90 | CHF 116.40 | CHF 117.50 | 117,783 |
| 2025-12-08 | CHF 117.80 | CHF 118.20 | CHF 117.00 | CHF 117.20 | 127,635 |
| 2025-12-05 | CHF 118.00 | CHF 118.40 | CHF 117.20 | CHF 117.90 | 96,059 |
| 2025-12-04 | CHF 118.70 | CHF 119.30 | CHF 118.20 | CHF 118.50 | 115,219 |
| 2025-12-03 | CHF 118.40 | CHF 118.70 | CHF 117.80 | CHF 118.60 | 114,419 |
| 2025-12-02 | CHF 117.70 | CHF 118.50 | CHF 117.40 | CHF 118.50 | 100,575 |
| 2025-12-01 | CHF 118.10 | CHF 118.20 | CHF 117.30 | CHF 117.50 | 101,248 |
| 2025-11-28 | CHF 118.40 | CHF 118.50 | CHF 117.70 | CHF 118.50 | 139,247 |
| 2025-11-27 | CHF 118.00 | CHF 118.30 | CHF 117.30 | CHF 118.10 | 74,727 |
| 2025-11-26 | CHF 116.20 | CHF 117.80 | CHF 115.90 | CHF 117.80 | 144,591 |
| 2025-11-25 | CHF 116.50 | CHF 116.90 | CHF 115.60 | CHF 116.30 | 122,907 |
| 2025-11-24 | CHF 116.80 | CHF 117.00 | CHF 115.40 | CHF 116.20 | 383,863 |
| 2025-11-21 | CHF 116.80 | CHF 117.20 | CHF 115.80 | CHF 116.40 | 151,765 |
| 2025-11-20 | CHF 115.30 | CHF 116.90 | CHF 115.20 | CHF 116.30 | 166,134 |
| 2025-11-19 | CHF 116.20 | CHF 116.20 | CHF 115.20 | CHF 115.30 | 139,909 |
| 2025-11-18 | CHF 115.70 | CHF 116.10 | CHF 115.40 | CHF 116.10 | 118,750 |
| 2025-11-17 | CHF 115.80 | CHF 116.30 | CHF 115.50 | CHF 115.60 | 121,309 |
| 2025-11-14 | CHF 116.00 | CHF 116.30 | CHF 115.00 | CHF 115.70 | 125,508 |
| 2025-11-13 | CHF 116.40 | CHF 117.30 | CHF 115.90 | CHF 116.70 | 115,561 |
| 2025-11-12 | CHF 116.00 | CHF 116.20 | CHF 115.10 | CHF 116.20 | 102,383 |
| 2025-11-11 | CHF 116.60 | CHF 116.60 | CHF 114.90 | CHF 115.60 | 142,498 |
| 2025-11-10 | CHF 116.00 | CHF 116.10 | CHF 115.30 | CHF 116.00 | 80,747 |
| 2025-11-07 | CHF 116.20 | CHF 116.50 | CHF 115.80 | CHF 116.00 | 71,488 |
| 2025-11-06 | CHF 115.80 | CHF 116.10 | CHF 115.20 | CHF 116.10 | 126,193 |
| 2025-11-05 | CHF 115.40 | CHF 115.80 | CHF 114.80 | CHF 115.80 | 154,272 |
| 2025-11-04 | CHF 114.90 | CHF 115.50 | CHF 114.30 | CHF 115.10 | 101,081 |
| 2025-11-03 | CHF 114.10 | CHF 115.00 | CHF 113.10 | CHF 115.00 | 103,839 |
| 2025-10-31 | CHF 114.20 | CHF 114.90 | CHF 114.00 | CHF 114.30 | 120,940 |
| 2025-10-30 | CHF 113.50 | CHF 114.40 | CHF 112.70 | CHF 114.40 | 124,278 |
| 2025-10-29 | CHF 113.40 | CHF 114.10 | CHF 113.00 | CHF 113.80 | 62,256 |
| 2025-10-28 | CHF 115.20 | CHF 115.30 | CHF 113.10 | CHF 113.70 | 105,723 |
| 2025-10-27 | CHF 115.30 | CHF 115.30 | CHF 114.10 | CHF 115.00 | 68,983 |
| 2025-10-24 | CHF 116.00 | CHF 116.00 | CHF 113.90 | CHF 115.20 | 97,223 |
| 2025-10-23 | CHF 115.00 | CHF 115.70 | CHF 114.80 | CHF 115.70 | 151,777 |
| 2025-10-22 | CHF 114.50 | CHF 115.00 | CHF 114.10 | CHF 114.70 | 81,107 |
| 2025-10-21 | CHF 113.50 | CHF 114.20 | CHF 113.10 | CHF 114.20 | 94,769 |
| 2025-10-20 | CHF 112.50 | CHF 113.60 | CHF 112.30 | CHF 113.60 | 82,332 |
| 2025-10-17 | CHF 113.00 | CHF 113.30 | CHF 112.10 | CHF 112.60 | 85,051 |
| 2025-10-16 | CHF 112.40 | CHF 112.90 | CHF 111.60 | CHF 112.90 | 83,495 |
| 2025-10-15 | CHF 112.00 | CHF 112.60 | CHF 111.20 | CHF 112.60 | 97,121 |