Sonova Holding AG (SOON) Price History
Daily open, high, low, close and volume for Sonova Holding AG (SOON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 257.60 | CHF 265.40 | CHF 256.80 | CHF 264.60 | 151,903 |
| 2026-10-08 | CHF 254.00 | CHF 257.00 | CHF 252.20 | CHF 255.40 | 115,085 |
| 2026-10-07 | CHF 252.80 | CHF 255.80 | CHF 251.40 | CHF 252.40 | 155,511 |
| 2026-10-06 | CHF 254.40 | CHF 258.60 | CHF 251.60 | CHF 252.60 | 71,371 |
| 2026-10-05 | CHF 248.60 | CHF 253.80 | CHF 248.60 | CHF 251.60 | 81,133 |
| 2026-10-02 | CHF 248.20 | CHF 250.00 | CHF 247.00 | CHF 248.40 | 76,082 |
| 2026-10-01 | CHF 250.80 | CHF 253.00 | CHF 248.80 | CHF 250.20 | 144,954 |
| 2026-09-30 | CHF 253.80 | CHF 255.80 | CHF 251.40 | CHF 251.60 | 166,377 |
| 2026-09-29 | CHF 250.20 | CHF 252.60 | CHF 248.60 | CHF 252.40 | 116,447 |
| 2026-09-28 | CHF 242.20 | CHF 250.00 | CHF 242.20 | CHF 250.00 | 167,616 |
| 2026-09-25 | CHF 240.60 | CHF 241.80 | CHF 238.60 | CHF 241.00 | 70,201 |
| 2026-09-24 | CHF 241.20 | CHF 241.20 | CHF 237.80 | CHF 239.80 | 113,279 |
| 2026-09-23 | CHF 239.20 | CHF 242.00 | CHF 239.20 | CHF 242.00 | 72,345 |
| 2026-09-22 | CHF 236.80 | CHF 240.20 | CHF 236.40 | CHF 239.60 | 141,235 |
| 2026-09-21 | CHF 232.80 | CHF 237.40 | CHF 232.20 | CHF 237.00 | 86,774 |
| 2026-09-18 | CHF 234.00 | CHF 235.40 | CHF 232.00 | CHF 232.00 | 430,973 |
| 2026-09-17 | CHF 234.00 | CHF 236.60 | CHF 233.80 | CHF 235.00 | 128,105 |
| 2026-09-16 | CHF 228.00 | CHF 233.20 | CHF 226.00 | CHF 232.40 | 111,634 |
| 2026-09-15 | CHF 229.40 | CHF 230.20 | CHF 225.60 | CHF 228.20 | 96,469 |
| 2026-09-14 | CHF 227.00 | CHF 231.00 | CHF 227.00 | CHF 229.60 | 79,631 |
| 2026-09-11 | CHF 230.20 | CHF 231.20 | CHF 226.20 | CHF 226.20 | 85,862 |
| 2026-09-10 | CHF 227.00 | CHF 230.20 | CHF 226.20 | CHF 229.40 | 92,546 |
| 2026-09-09 | CHF 230.00 | CHF 230.60 | CHF 226.00 | CHF 227.40 | 87,098 |
| 2026-09-08 | CHF 232.00 | CHF 233.00 | CHF 230.60 | CHF 231.20 | 84,351 |
| 2026-09-07 | CHF 234.20 | CHF 234.20 | CHF 230.80 | CHF 232.00 | 120,505 |
| 2026-09-04 | CHF 236.00 | CHF 237.00 | CHF 234.20 | CHF 234.80 | 84,970 |
| 2026-09-03 | CHF 235.60 | CHF 238.60 | CHF 235.00 | CHF 236.40 | 125,072 |
| 2026-09-02 | CHF 233.20 | CHF 238.80 | CHF 233.20 | CHF 237.20 | 160,248 |
| 2026-09-01 | CHF 233.00 | CHF 234.00 | CHF 232.00 | CHF 234.00 | 156,422 |
| 2026-08-31 | CHF 234.00 | CHF 234.20 | CHF 230.60 | CHF 232.20 | 259,410 |
| 2026-08-28 | CHF 236.40 | CHF 237.80 | CHF 233.60 | CHF 234.40 | 162,746 |
| 2026-08-27 | CHF 240.80 | CHF 240.80 | CHF 235.80 | CHF 236.80 | 189,662 |
| 2026-08-26 | CHF 244.60 | CHF 245.00 | CHF 241.00 | CHF 241.20 | 114,134 |
| 2026-08-25 | CHF 242.80 | CHF 245.00 | CHF 242.40 | CHF 245.00 | 104,708 |
| 2026-08-24 | CHF 245.00 | CHF 248.00 | CHF 241.00 | CHF 242.80 | 144,095 |
| 2026-08-21 | CHF 241.60 | CHF 244.60 | CHF 240.80 | CHF 244.20 | 139,851 |
| 2026-08-20 | CHF 243.20 | CHF 245.80 | CHF 242.60 | CHF 243.00 | 160,742 |
| 2026-08-19 | CHF 240.40 | CHF 243.00 | CHF 239.80 | CHF 241.80 | 161,709 |
| 2026-08-18 | CHF 238.60 | CHF 243.60 | CHF 238.40 | CHF 243.40 | 139,960 |
| 2026-08-17 | CHF 239.60 | CHF 240.40 | CHF 238.20 | CHF 239.00 | 92,236 |
| 2026-08-14 | CHF 240.00 | CHF 242.40 | CHF 240.00 | CHF 240.60 | 88,636 |
| 2026-08-13 | CHF 240.20 | CHF 240.80 | CHF 236.80 | CHF 238.40 | 105,886 |
| 2026-08-12 | CHF 239.60 | CHF 241.20 | CHF 237.20 | CHF 240.00 | 222,599 |
| 2026-08-11 | CHF 238.00 | CHF 240.80 | CHF 237.00 | CHF 239.00 | 216,859 |
| 2026-08-10 | CHF 236.00 | CHF 238.20 | CHF 234.20 | CHF 237.40 | 164,891 |
| 2026-08-07 | CHF 233.80 | CHF 236.60 | CHF 233.80 | CHF 235.60 | 94,553 |
| 2026-08-06 | CHF 234.20 | CHF 236.40 | CHF 233.00 | CHF 233.80 | 168,730 |
| 2026-08-05 | CHF 230.40 | CHF 233.00 | CHF 229.40 | CHF 232.80 | 174,623 |
| 2026-08-04 | CHF 228.00 | CHF 230.80 | CHF 227.20 | CHF 230.80 | 156,060 |
| 2026-08-03 | CHF 220.60 | CHF 231.20 | CHF 220.60 | CHF 228.60 | 268,839 |
| 2026-07-31 | CHF 220.00 | CHF 223.20 | CHF 220.00 | CHF 220.00 | 169,589 |
| 2026-07-30 | CHF 219.80 | CHF 223.80 | CHF 217.80 | CHF 218.40 | 138,027 |
| 2026-07-29 | CHF 222.80 | CHF 223.60 | CHF 220.40 | CHF 222.40 | 109,950 |
| 2026-07-28 | CHF 218.20 | CHF 223.00 | CHF 217.00 | CHF 223.00 | 124,176 |
| 2026-07-27 | CHF 214.00 | CHF 218.80 | CHF 214.00 | CHF 218.00 | 186,715 |
| 2026-07-24 | CHF 209.20 | CHF 212.40 | CHF 208.40 | CHF 211.40 | 124,675 |
| 2026-07-23 | CHF 210.40 | CHF 210.40 | CHF 206.80 | CHF 208.80 | 143,349 |
| 2026-07-22 | CHF 208.40 | CHF 215.60 | CHF 207.20 | CHF 211.40 | 278,995 |
| 2026-07-21 | CHF 203.40 | CHF 203.80 | CHF 198.80 | CHF 200.40 | 143,636 |
| 2026-07-20 | CHF 203.60 | CHF 206.60 | CHF 202.60 | CHF 205.20 | 113,236 |
| 2026-07-17 | CHF 208.00 | CHF 208.60 | CHF 205.20 | CHF 205.40 | 108,548 |
| 2026-07-16 | CHF 206.80 | CHF 208.20 | CHF 204.60 | CHF 207.20 | 149,620 |
| 2026-07-15 | CHF 204.00 | CHF 210.00 | CHF 203.40 | CHF 207.20 | 112,606 |
| 2026-07-14 | CHF 205.20 | CHF 207.00 | CHF 202.60 | CHF 204.40 | 83,824 |
| 2026-07-13 | CHF 202.20 | CHF 206.20 | CHF 202.20 | CHF 206.20 | 83,584 |
| 2026-07-10 | CHF 202.40 | CHF 205.40 | CHF 201.80 | CHF 203.00 | 107,561 |
| 2026-07-09 | CHF 201.00 | CHF 202.20 | CHF 199.00 | CHF 202.20 | 87,982 |
| 2026-07-08 | CHF 205.60 | CHF 205.80 | CHF 201.00 | CHF 201.00 | 92,019 |
| 2026-07-07 | CHF 208.80 | CHF 210.80 | CHF 206.60 | CHF 207.40 | 145,583 |
| 2026-07-06 | CHF 205.00 | CHF 208.80 | CHF 205.00 | CHF 207.40 | 109,262 |
| 2026-07-03 | CHF 202.80 | CHF 204.00 | CHF 202.20 | CHF 203.60 | 103,017 |
| 2026-07-02 | CHF 195.20 | CHF 202.20 | CHF 194.80 | CHF 202.00 | 174,234 |
| 2026-07-01 | CHF 191.50 | CHF 195.90 | CHF 190.30 | CHF 195.90 | 144,146 |
| 2026-06-30 | CHF 191.50 | CHF 192.10 | CHF 188.80 | CHF 192.10 | 143,864 |
| 2026-06-29 | CHF 194.60 | CHF 194.80 | CHF 190.80 | CHF 190.90 | 213,372 |
| 2026-06-26 | CHF 194.20 | CHF 195.40 | CHF 192.10 | CHF 194.40 | 95,162 |
| 2026-06-25 | CHF 194.50 | CHF 195.70 | CHF 192.60 | CHF 195.20 | 162,217 |
| 2026-06-24 | CHF 192.20 | CHF 195.20 | CHF 190.60 | CHF 193.90 | 119,011 |
| 2026-06-23 | CHF 196.90 | CHF 196.90 | CHF 192.30 | CHF 192.30 | 165,038 |
| 2026-06-22 | CHF 192.50 | CHF 193.40 | CHF 192.20 | CHF 193.30 | 105,445 |
| 2026-06-19 | CHF 191.90 | CHF 194.40 | CHF 191.70 | CHF 193.20 | 248,993 |
| 2026-06-18 | CHF 197.00 | CHF 197.00 | CHF 192.30 | CHF 196.40 | 124,074 |
| 2026-06-17 | CHF 194.90 | CHF 197.80 | CHF 194.50 | CHF 197.80 | 176,844 |
| 2026-06-16 | CHF 201.00 | CHF 201.00 | CHF 193.40 | CHF 193.40 | 173,055 |
| 2026-06-15 | CHF 202.80 | CHF 204.00 | CHF 199.60 | CHF 201.00 | 128,512 |
| 2026-06-12 | CHF 199.90 | CHF 201.00 | CHF 197.20 | CHF 200.60 | 138,940 |
| 2026-06-11 | CHF 202.00 | CHF 203.00 | CHF 198.00 | CHF 198.00 | 158,279 |
| 2026-06-10 | CHF 205.00 | CHF 205.60 | CHF 202.40 | CHF 203.20 | 172,457 |
| 2026-06-09 | CHF 206.20 | CHF 208.00 | CHF 205.20 | CHF 205.40 | 120,761 |
| 2026-06-08 | CHF 206.40 | CHF 207.80 | CHF 204.00 | CHF 206.40 | 116,475 |
| 2026-06-05 | CHF 207.20 | CHF 210.00 | CHF 207.00 | CHF 208.80 | 117,350 |
| 2026-06-04 | CHF 203.80 | CHF 207.40 | CHF 203.40 | CHF 207.40 | 182,875 |
| 2026-06-03 | CHF 204.20 | CHF 205.20 | CHF 203.00 | CHF 203.80 | 126,763 |
| 2026-06-02 | CHF 204.40 | CHF 206.20 | CHF 201.00 | CHF 204.80 | 178,944 |
| 2026-06-01 | CHF 206.00 | CHF 206.20 | CHF 203.00 | CHF 204.20 | 157,939 |
| 2026-05-29 | CHF 206.20 | CHF 210.00 | CHF 205.80 | CHF 207.60 | 271,062 |
| 2026-05-28 | CHF 208.00 | CHF 208.60 | CHF 205.20 | CHF 205.60 | 204,044 |
| 2026-05-27 | CHF 208.80 | CHF 212.20 | CHF 208.80 | CHF 210.00 | 191,768 |
| 2026-05-26 | CHF 210.60 | CHF 211.80 | CHF 206.60 | CHF 207.80 | 125,425 |
| 2026-05-22 | CHF 206.40 | CHF 209.20 | CHF 205.20 | CHF 209.20 | 151,550 |
| 2026-05-21 | CHF 203.60 | CHF 207.20 | CHF 203.60 | CHF 204.00 | 190,968 |
| 2026-05-20 | CHF 197.60 | CHF 203.20 | CHF 197.00 | CHF 203.00 | 163,165 |
| 2026-05-19 | CHF 194.60 | CHF 200.00 | CHF 192.50 | CHF 200.00 | 205,225 |
| 2026-05-18 | CHF 180.30 | CHF 193.30 | CHF 180.00 | CHF 193.20 | 295,716 |
| 2026-05-15 | CHF 175.50 | CHF 179.50 | CHF 175.50 | CHF 179.10 | 243,947 |
| 2026-05-13 | CHF 178.00 | CHF 178.60 | CHF 174.50 | CHF 174.50 | 114,362 |
| 2026-05-12 | CHF 174.00 | CHF 178.20 | CHF 173.00 | CHF 178.20 | 119,516 |
| 2026-05-11 | CHF 178.20 | CHF 179.40 | CHF 176.00 | CHF 176.00 | 95,281 |
| 2026-05-08 | CHF 180.10 | CHF 180.90 | CHF 177.40 | CHF 178.50 | 125,921 |
| 2026-05-07 | CHF 183.00 | CHF 183.30 | CHF 180.40 | CHF 181.30 | 154,971 |
| 2026-05-06 | CHF 177.00 | CHF 187.30 | CHF 176.50 | CHF 183.00 | 316,976 |
| 2026-05-05 | CHF 173.00 | CHF 175.20 | CHF 171.50 | CHF 174.40 | 186,278 |
| 2026-05-04 | CHF 171.90 | CHF 175.40 | CHF 170.70 | CHF 173.80 | 178,217 |
| 2026-04-30 | CHF 169.60 | CHF 171.60 | CHF 169.10 | CHF 171.20 | 141,227 |
| 2026-04-29 | CHF 172.30 | CHF 172.70 | CHF 170.00 | CHF 170.80 | 145,385 |
| 2026-04-28 | CHF 172.80 | CHF 173.60 | CHF 172.00 | CHF 172.00 | 145,824 |
| 2026-04-27 | CHF 175.50 | CHF 176.40 | CHF 173.10 | CHF 174.10 | 116,458 |
| 2026-04-24 | CHF 175.30 | CHF 175.60 | CHF 173.10 | CHF 175.20 | 137,105 |
| 2026-04-23 | CHF 178.40 | CHF 179.80 | CHF 175.70 | CHF 175.70 | 211,446 |
| 2026-04-22 | CHF 178.00 | CHF 179.90 | CHF 175.30 | CHF 179.90 | 289,058 |
| 2026-04-21 | CHF 188.70 | CHF 189.70 | CHF 185.40 | CHF 185.40 | 159,994 |
| 2026-04-20 | CHF 188.90 | CHF 189.70 | CHF 187.60 | CHF 187.60 | 155,969 |
| 2026-04-17 | CHF 189.10 | CHF 193.10 | CHF 188.20 | CHF 191.50 | 292,916 |
| 2026-04-16 | CHF 187.50 | CHF 189.90 | CHF 186.10 | CHF 187.60 | 103,600 |
| 2026-04-15 | CHF 186.40 | CHF 187.80 | CHF 186.00 | CHF 187.20 | 175,882 |
| 2026-04-14 | CHF 185.20 | CHF 186.80 | CHF 184.60 | CHF 185.90 | 99,459 |
| 2026-04-13 | CHF 181.60 | CHF 183.60 | CHF 180.50 | CHF 183.30 | 103,382 |
| 2026-04-10 | CHF 181.30 | CHF 184.90 | CHF 181.10 | CHF 182.70 | 148,136 |
| 2026-04-09 | CHF 182.10 | CHF 182.10 | CHF 178.20 | CHF 180.30 | 159,777 |
| 2026-04-08 | CHF 181.20 | CHF 183.90 | CHF 180.80 | CHF 181.30 | 168,321 |
| 2026-04-07 | CHF 179.30 | CHF 180.80 | CHF 176.00 | CHF 176.10 | 194,616 |
| 2026-04-02 | CHF 177.50 | CHF 180.10 | CHF 176.05 | CHF 179.75 | 144,125 |
| 2026-04-01 | CHF 181.55 | CHF 183.05 | CHF 177.65 | CHF 178.85 | 154,730 |
| 2026-03-31 | CHF 176.75 | CHF 180.30 | CHF 176.65 | CHF 179.00 | 235,498 |
| 2026-03-30 | CHF 173.65 | CHF 176.20 | CHF 172.85 | CHF 176.20 | 160,039 |
| 2026-03-27 | CHF 174.35 | CHF 175.55 | CHF 172.60 | CHF 173.25 | 134,776 |
| 2026-03-26 | CHF 171.15 | CHF 175.50 | CHF 170.45 | CHF 173.95 | 135,568 |
| 2026-03-25 | CHF 173.10 | CHF 173.85 | CHF 171.15 | CHF 171.90 | 203,373 |
| 2026-03-24 | CHF 168.50 | CHF 172.95 | CHF 168.00 | CHF 171.30 | 215,071 |
| 2026-03-23 | CHF 175.00 | CHF 175.35 | CHF 163.00 | CHF 168.05 | 567,214 |
| 2026-03-20 | CHF 180.00 | CHF 180.00 | CHF 176.75 | CHF 178.50 | 329,291 |
| 2026-03-19 | CHF 181.90 | CHF 182.15 | CHF 179.15 | CHF 179.15 | 259,808 |
| 2026-03-18 | CHF 185.00 | CHF 186.55 | CHF 182.35 | CHF 183.85 | 243,795 |
| 2026-03-17 | CHF 189.30 | CHF 191.20 | CHF 186.40 | CHF 189.35 | 144,402 |
| 2026-03-16 | CHF 193.40 | CHF 193.40 | CHF 181.80 | CHF 188.60 | 289,275 |
| 2026-03-13 | CHF 193.20 | CHF 196.65 | CHF 191.85 | CHF 194.10 | 129,438 |
| 2026-03-12 | CHF 194.10 | CHF 197.85 | CHF 193.55 | CHF 193.75 | 111,270 |
| 2026-03-11 | CHF 199.90 | CHF 200.10 | CHF 192.00 | CHF 193.85 | 217,544 |
| 2026-03-10 | CHF 194.85 | CHF 204.90 | CHF 193.50 | CHF 201.10 | 293,223 |
| 2026-03-09 | CHF 189.95 | CHF 190.85 | CHF 187.35 | CHF 190.00 | 205,750 |
| 2026-03-06 | CHF 193.80 | CHF 195.95 | CHF 191.05 | CHF 191.05 | 216,266 |
| 2026-03-05 | CHF 200.00 | CHF 200.90 | CHF 192.00 | CHF 192.00 | 353,795 |
| 2026-03-04 | CHF 202.60 | CHF 204.40 | CHF 201.50 | CHF 203.20 | 216,281 |
| 2026-03-03 | CHF 200.90 | CHF 201.60 | CHF 195.15 | CHF 200.70 | 237,451 |
| 2026-03-02 | CHF 198.90 | CHF 202.90 | CHF 197.05 | CHF 202.00 | 138,348 |
| 2026-02-27 | CHF 201.20 | CHF 203.30 | CHF 200.20 | CHF 201.90 | 217,857 |
| 2026-02-26 | CHF 195.40 | CHF 203.30 | CHF 194.50 | CHF 201.20 | 215,389 |
| 2026-02-25 | CHF 194.00 | CHF 196.75 | CHF 192.50 | CHF 195.85 | 159,862 |
| 2026-02-24 | CHF 193.90 | CHF 196.00 | CHF 193.20 | CHF 193.40 | 99,237 |
| 2026-02-23 | CHF 195.00 | CHF 195.80 | CHF 193.10 | CHF 193.75 | 145,665 |
| 2026-02-20 | CHF 196.85 | CHF 198.35 | CHF 192.30 | CHF 196.00 | 223,360 |
| 2026-02-19 | CHF 195.80 | CHF 197.75 | CHF 195.10 | CHF 196.20 | 113,371 |
| 2026-02-18 | CHF 195.35 | CHF 197.60 | CHF 192.15 | CHF 195.80 | 197,097 |
| 2026-02-17 | CHF 193.50 | CHF 198.05 | CHF 193.35 | CHF 196.50 | 234,323 |
| 2026-02-16 | CHF 197.60 | CHF 198.05 | CHF 191.50 | CHF 193.35 | 190,806 |
| 2026-02-13 | CHF 200.10 | CHF 200.10 | CHF 196.35 | CHF 197.90 | 183,095 |
| 2026-02-12 | CHF 202.00 | CHF 203.10 | CHF 200.50 | CHF 200.90 | 123,534 |
| 2026-02-11 | CHF 204.70 | CHF 204.80 | CHF 200.20 | CHF 200.20 | 137,804 |
| 2026-02-10 | CHF 207.10 | CHF 208.30 | CHF 201.00 | CHF 204.80 | 173,671 |
| 2026-02-09 | CHF 206.60 | CHF 206.60 | CHF 202.90 | CHF 204.90 | 112,425 |
| 2026-02-06 | CHF 207.10 | CHF 207.10 | CHF 202.00 | CHF 205.80 | 144,620 |
| 2026-02-05 | CHF 210.00 | CHF 211.20 | CHF 205.60 | CHF 208.80 | 120,000 |
| 2026-02-04 | CHF 205.00 | CHF 209.90 | CHF 203.40 | CHF 206.60 | 174,602 |
| 2026-02-03 | CHF 208.80 | CHF 210.80 | CHF 204.00 | CHF 205.20 | 176,652 |
| 2026-02-02 | CHF 212.10 | CHF 212.70 | CHF 208.10 | CHF 209.10 | 101,928 |
| 2026-01-30 | CHF 209.80 | CHF 212.80 | CHF 209.80 | CHF 211.50 | 131,617 |
| 2026-01-29 | CHF 211.10 | CHF 212.00 | CHF 208.50 | CHF 210.50 | 128,219 |
| 2026-01-28 | CHF 212.90 | CHF 213.20 | CHF 210.10 | CHF 211.40 | 113,952 |
| 2026-01-27 | CHF 220.00 | CHF 221.90 | CHF 212.80 | CHF 213.20 | 164,449 |
| 2026-01-26 | CHF 219.10 | CHF 220.90 | CHF 219.10 | CHF 219.60 | 115,010 |
| 2026-01-23 | CHF 221.10 | CHF 222.00 | CHF 219.50 | CHF 220.60 | 115,298 |
| 2026-01-22 | CHF 223.20 | CHF 226.20 | CHF 221.90 | CHF 222.40 | 146,541 |
| 2026-01-21 | CHF 217.30 | CHF 221.20 | CHF 217.20 | CHF 221.20 | 149,592 |
| 2026-01-20 | CHF 214.10 | CHF 219.40 | CHF 213.80 | CHF 217.90 | 196,064 |
| 2026-01-19 | CHF 213.90 | CHF 214.30 | CHF 210.50 | CHF 212.60 | 180,746 |
| 2026-01-16 | CHF 220.00 | CHF 220.30 | CHF 217.90 | CHF 217.90 | 132,400 |
| 2026-01-15 | CHF 221.80 | CHF 223.50 | CHF 219.60 | CHF 220.60 | 126,319 |
| 2026-01-14 | CHF 221.60 | CHF 224.30 | CHF 219.60 | CHF 221.90 | 206,614 |
| 2026-01-13 | CHF 212.40 | CHF 222.80 | CHF 212.00 | CHF 221.60 | 242,861 |
| 2026-01-12 | CHF 212.00 | CHF 213.50 | CHF 210.60 | CHF 212.60 | 73,348 |
| 2026-01-09 | CHF 210.40 | CHF 214.80 | CHF 210.30 | CHF 211.60 | 112,438 |
| 2026-01-08 | CHF 210.10 | CHF 211.50 | CHF 206.90 | CHF 211.30 | 107,414 |
| 2026-01-07 | CHF 211.30 | CHF 211.70 | CHF 208.90 | CHF 210.10 | 136,217 |
| 2026-01-06 | CHF 210.00 | CHF 211.90 | CHF 207.00 | CHF 210.10 | 135,688 |
| 2026-01-05 | CHF 207.10 | CHF 208.60 | CHF 203.70 | CHF 208.30 | 150,706 |
| 2025-12-30 | CHF 206.70 | CHF 207.70 | CHF 205.80 | CHF 207.10 | 92,650 |
| 2025-12-29 | CHF 206.10 | CHF 209.30 | CHF 206.10 | CHF 207.40 | 112,469 |
| 2025-12-23 | CHF 206.40 | CHF 207.50 | CHF 205.70 | CHF 205.80 | 65,561 |
| 2025-12-22 | CHF 205.40 | CHF 207.10 | CHF 204.20 | CHF 207.10 | 104,625 |
| 2025-12-19 | CHF 206.50 | CHF 206.60 | CHF 204.60 | CHF 206.10 | 248,515 |
| 2025-12-18 | CHF 206.00 | CHF 207.50 | CHF 205.30 | CHF 206.50 | 138,415 |
| 2025-12-17 | CHF 205.90 | CHF 206.80 | CHF 202.40 | CHF 205.90 | 137,247 |
| 2025-12-16 | CHF 204.50 | CHF 210.60 | CHF 204.50 | CHF 207.00 | 282,627 |
| 2025-12-15 | CHF 200.90 | CHF 205.90 | CHF 200.90 | CHF 205.90 | 251,246 |
| 2025-12-12 | CHF 201.20 | CHF 201.70 | CHF 199.45 | CHF 200.00 | 131,811 |
| 2025-12-11 | CHF 199.15 | CHF 202.30 | CHF 198.75 | CHF 201.10 | 173,895 |
| 2025-12-10 | CHF 197.10 | CHF 199.95 | CHF 197.10 | CHF 199.90 | 126,036 |
| 2025-12-09 | CHF 198.00 | CHF 199.60 | CHF 196.40 | CHF 199.35 | 165,384 |
| 2025-12-08 | CHF 201.40 | CHF 202.60 | CHF 199.30 | CHF 200.30 | 148,317 |
| 2025-12-05 | CHF 199.70 | CHF 203.50 | CHF 199.30 | CHF 202.30 | 166,789 |
| 2025-12-04 | CHF 199.05 | CHF 201.80 | CHF 197.65 | CHF 200.20 | 139,699 |
| 2025-12-03 | CHF 202.00 | CHF 203.10 | CHF 198.20 | CHF 198.30 | 177,281 |
| 2025-12-02 | CHF 202.40 | CHF 202.90 | CHF 200.60 | CHF 201.60 | 133,237 |
| 2025-12-01 | CHF 200.00 | CHF 203.70 | CHF 199.20 | CHF 203.40 | 206,974 |
| 2025-11-28 | CHF 200.80 | CHF 201.10 | CHF 198.70 | CHF 200.10 | 145,330 |
| 2025-11-27 | CHF 199.60 | CHF 201.60 | CHF 198.75 | CHF 201.20 | 149,701 |
| 2025-11-26 | CHF 199.95 | CHF 200.20 | CHF 197.80 | CHF 199.15 | 179,249 |
| 2025-11-25 | CHF 196.85 | CHF 199.15 | CHF 195.65 | CHF 198.50 | 327,796 |
| 2025-11-24 | CHF 196.00 | CHF 197.50 | CHF 194.30 | CHF 196.60 | 375,994 |
| 2025-11-21 | CHF 192.50 | CHF 194.90 | CHF 191.85 | CHF 194.90 | 215,872 |
| 2025-11-20 | CHF 197.40 | CHF 197.70 | CHF 193.90 | CHF 193.90 | 226,590 |
| 2025-11-19 | CHF 196.00 | CHF 196.50 | CHF 193.70 | CHF 194.60 | 234,380 |
| 2025-11-18 | CHF 197.45 | CHF 198.40 | CHF 193.60 | CHF 194.30 | 305,956 |
| 2025-11-17 | CHF 204.00 | CHF 205.80 | CHF 199.35 | CHF 199.65 | 270,597 |
| 2025-11-14 | CHF 212.00 | CHF 213.40 | CHF 200.70 | CHF 202.70 | 570,821 |
| 2025-11-13 | CHF 220.00 | CHF 223.00 | CHF 217.10 | CHF 218.20 | 160,544 |
| 2025-11-12 | CHF 219.00 | CHF 221.00 | CHF 217.90 | CHF 220.40 | 177,429 |
| 2025-11-11 | CHF 212.60 | CHF 217.00 | CHF 212.40 | CHF 217.00 | 302,527 |
| 2025-11-10 | CHF 212.70 | CHF 212.80 | CHF 209.80 | CHF 211.40 | 148,980 |
| 2025-11-07 | CHF 216.00 | CHF 216.40 | CHF 209.60 | CHF 211.30 | 198,690 |
| 2025-11-06 | CHF 217.90 | CHF 217.90 | CHF 213.50 | CHF 215.50 | 150,739 |
| 2025-11-05 | CHF 213.10 | CHF 220.60 | CHF 212.90 | CHF 219.00 | 146,927 |
| 2025-11-04 | CHF 215.00 | CHF 216.10 | CHF 211.80 | CHF 215.70 | 135,878 |
| 2025-11-03 | CHF 217.70 | CHF 218.60 | CHF 215.60 | CHF 215.60 | 91,392 |
| 2025-10-31 | CHF 219.70 | CHF 220.30 | CHF 217.80 | CHF 218.60 | 117,452 |
| 2025-10-30 | CHF 222.30 | CHF 222.50 | CHF 219.10 | CHF 219.70 | 130,748 |
| 2025-10-29 | CHF 223.00 | CHF 225.50 | CHF 221.50 | CHF 223.10 | 95,345 |
| 2025-10-28 | CHF 228.00 | CHF 228.90 | CHF 223.40 | CHF 223.70 | 96,093 |
| 2025-10-27 | CHF 228.70 | CHF 229.30 | CHF 227.10 | CHF 228.40 | 95,951 |
| 2025-10-24 | CHF 227.80 | CHF 230.70 | CHF 227.60 | CHF 229.80 | 78,841 |
| 2025-10-23 | CHF 230.30 | CHF 231.20 | CHF 226.60 | CHF 228.30 | 143,210 |
| 2025-10-22 | CHF 227.10 | CHF 230.50 | CHF 226.10 | CHF 230.40 | 210,970 |
| 2025-10-21 | CHF 220.60 | CHF 227.70 | CHF 219.60 | CHF 227.10 | 234,886 |
| 2025-10-20 | CHF 217.00 | CHF 219.00 | CHF 215.20 | CHF 219.00 | 109,019 |
| 2025-10-17 | CHF 216.20 | CHF 217.90 | CHF 215.30 | CHF 217.40 | 145,942 |
| 2025-10-16 | CHF 218.60 | CHF 219.70 | CHF 216.80 | CHF 218.60 | 102,822 |
| 2025-10-15 | CHF 216.70 | CHF 218.70 | CHF 215.80 | CHF 217.90 | 96,842 |
| 2025-10-14 | CHF 215.90 | CHF 216.70 | CHF 214.70 | CHF 215.70 | 120,995 |
| 2025-10-13 | CHF 217.60 | CHF 219.20 | CHF 216.10 | CHF 218.30 | 100,019 |
| 2025-10-10 | CHF 221.80 | CHF 223.50 | CHF 217.60 | CHF 217.60 | 117,822 |
| 2025-10-09 | CHF 223.00 | CHF 224.30 | CHF 221.70 | CHF 222.30 | 107,010 |