Sika AG (SIKA) Price History
Daily open, high, low, close and volume for Sika AG (SIKA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 173.20 | CHF 176.20 | CHF 173.15 | CHF 173.80 | 280,064 |
| 2026-10-08 | CHF 171.85 | CHF 172.15 | CHF 169.00 | CHF 170.85 | 388,936 |
| 2026-10-07 | CHF 174.45 | CHF 177.25 | CHF 173.05 | CHF 173.75 | 369,595 |
| 2026-10-06 | CHF 176.70 | CHF 180.15 | CHF 173.60 | CHF 175.50 | 441,649 |
| 2026-10-05 | CHF 183.50 | CHF 185.00 | CHF 173.85 | CHF 175.00 | 737,565 |
| 2026-10-02 | CHF 180.70 | CHF 183.95 | CHF 179.70 | CHF 183.80 | 366,761 |
| 2026-10-01 | CHF 182.00 | CHF 183.80 | CHF 177.80 | CHF 179.15 | 443,485 |
| 2026-09-30 | CHF 186.20 | CHF 187.55 | CHF 184.00 | CHF 184.00 | 372,084 |
| 2026-09-29 | CHF 185.10 | CHF 187.90 | CHF 184.45 | CHF 185.35 | 297,564 |
| 2026-09-28 | CHF 181.70 | CHF 186.90 | CHF 181.70 | CHF 185.60 | 313,428 |
| 2026-09-25 | CHF 184.70 | CHF 185.10 | CHF 181.60 | CHF 183.10 | 243,116 |
| 2026-09-24 | CHF 183.90 | CHF 185.15 | CHF 181.35 | CHF 182.10 | 438,206 |
| 2026-09-23 | CHF 189.75 | CHF 189.90 | CHF 184.10 | CHF 185.00 | 301,052 |
| 2026-09-22 | CHF 185.80 | CHF 190.80 | CHF 185.05 | CHF 188.90 | 280,696 |
| 2026-09-21 | CHF 183.90 | CHF 186.55 | CHF 182.25 | CHF 185.50 | 194,646 |
| 2026-09-18 | CHF 184.70 | CHF 185.05 | CHF 181.85 | CHF 182.45 | 752,499 |
| 2026-09-17 | CHF 183.25 | CHF 185.90 | CHF 182.20 | CHF 184.70 | 280,643 |
| 2026-09-16 | CHF 180.00 | CHF 183.05 | CHF 179.70 | CHF 182.80 | 696,013 |
| 2026-09-15 | CHF 179.80 | CHF 180.35 | CHF 175.75 | CHF 179.75 | 453,479 |
| 2026-09-14 | CHF 183.20 | CHF 184.70 | CHF 179.70 | CHF 180.85 | 332,234 |
| 2026-09-11 | CHF 185.85 | CHF 187.25 | CHF 184.80 | CHF 185.00 | 306,883 |
| 2026-09-10 | CHF 188.15 | CHF 188.95 | CHF 184.40 | CHF 185.30 | 351,477 |
| 2026-09-09 | CHF 192.75 | CHF 195.20 | CHF 187.15 | CHF 187.95 | 413,025 |
| 2026-09-08 | CHF 192.35 | CHF 193.95 | CHF 190.95 | CHF 193.95 | 281,893 |
| 2026-09-07 | CHF 190.85 | CHF 193.50 | CHF 189.85 | CHF 193.35 | 331,122 |
| 2026-09-04 | CHF 189.20 | CHF 192.40 | CHF 188.90 | CHF 191.95 | 350,111 |
| 2026-09-03 | CHF 187.25 | CHF 190.45 | CHF 186.90 | CHF 189.30 | 262,498 |
| 2026-09-02 | CHF 188.45 | CHF 189.30 | CHF 186.85 | CHF 187.55 | 291,615 |
| 2026-09-01 | CHF 190.50 | CHF 190.75 | CHF 186.80 | CHF 189.55 | 382,072 |
| 2026-08-31 | CHF 191.65 | CHF 194.40 | CHF 191.30 | CHF 192.05 | 290,570 |
| 2026-08-28 | CHF 192.30 | CHF 194.35 | CHF 191.65 | CHF 193.00 | 236,900 |
| 2026-08-27 | CHF 191.90 | CHF 192.80 | CHF 190.80 | CHF 191.55 | 229,958 |
| 2026-08-26 | CHF 190.00 | CHF 194.05 | CHF 190.00 | CHF 193.10 | 475,677 |
| 2026-08-25 | CHF 188.00 | CHF 191.50 | CHF 187.10 | CHF 190.35 | 293,223 |
| 2026-08-24 | CHF 186.40 | CHF 188.00 | CHF 185.85 | CHF 187.50 | 237,744 |
| 2026-08-21 | CHF 184.00 | CHF 187.00 | CHF 183.30 | CHF 185.80 | 261,146 |
| 2026-08-20 | CHF 185.05 | CHF 185.20 | CHF 180.20 | CHF 183.95 | 370,157 |
| 2026-08-19 | CHF 185.00 | CHF 185.90 | CHF 183.60 | CHF 185.15 | 414,735 |
| 2026-08-18 | CHF 187.65 | CHF 188.75 | CHF 184.85 | CHF 184.85 | 331,392 |
| 2026-08-17 | CHF 190.00 | CHF 190.15 | CHF 187.20 | CHF 188.75 | 315,943 |
| 2026-08-14 | CHF 191.60 | CHF 192.40 | CHF 190.30 | CHF 190.85 | 242,263 |
| 2026-08-13 | CHF 193.15 | CHF 194.20 | CHF 190.90 | CHF 191.15 | 338,551 |
| 2026-08-12 | CHF 194.00 | CHF 196.30 | CHF 192.40 | CHF 193.10 | 284,599 |
| 2026-08-11 | CHF 192.50 | CHF 195.30 | CHF 190.80 | CHF 193.55 | 343,095 |
| 2026-08-10 | CHF 193.05 | CHF 194.85 | CHF 192.20 | CHF 193.55 | 289,825 |
| 2026-08-07 | CHF 190.00 | CHF 195.40 | CHF 187.70 | CHF 194.00 | 525,993 |
| 2026-08-06 | CHF 196.00 | CHF 197.60 | CHF 191.30 | CHF 191.30 | 559,041 |
| 2026-08-05 | CHF 191.80 | CHF 195.50 | CHF 191.15 | CHF 195.50 | 664,773 |
| 2026-08-04 | CHF 187.80 | CHF 190.70 | CHF 185.95 | CHF 190.50 | 540,434 |
| 2026-08-03 | CHF 181.85 | CHF 187.25 | CHF 181.85 | CHF 187.25 | 618,316 |
| 2026-07-31 | CHF 181.35 | CHF 183.40 | CHF 179.90 | CHF 181.85 | 613,268 |
| 2026-07-30 | CHF 179.00 | CHF 181.40 | CHF 177.55 | CHF 179.85 | 408,562 |
| 2026-07-29 | CHF 179.00 | CHF 183.00 | CHF 176.40 | CHF 179.45 | 881,442 |
| 2026-07-28 | CHF 170.95 | CHF 177.75 | CHF 169.45 | CHF 177.00 | 1,098,912 |
| 2026-07-27 | CHF 158.10 | CHF 162.65 | CHF 158.05 | CHF 161.25 | 458,881 |
| 2026-07-24 | CHF 154.00 | CHF 155.85 | CHF 153.50 | CHF 155.85 | 295,467 |
| 2026-07-23 | CHF 156.90 | CHF 157.10 | CHF 152.65 | CHF 154.00 | 389,656 |
| 2026-07-22 | CHF 156.50 | CHF 160.75 | CHF 155.35 | CHF 157.60 | 405,202 |
| 2026-07-21 | CHF 155.20 | CHF 156.20 | CHF 153.50 | CHF 156.00 | 278,840 |
| 2026-07-20 | CHF 157.50 | CHF 158.60 | CHF 153.45 | CHF 155.40 | 544,424 |
| 2026-07-17 | CHF 159.70 | CHF 160.15 | CHF 157.75 | CHF 158.40 | 367,573 |
| 2026-07-16 | CHF 162.00 | CHF 162.00 | CHF 158.60 | CHF 159.80 | 348,452 |
| 2026-07-15 | CHF 157.50 | CHF 162.80 | CHF 156.75 | CHF 161.85 | 389,935 |
| 2026-07-14 | CHF 159.00 | CHF 160.25 | CHF 157.25 | CHF 158.65 | 350,576 |
| 2026-07-13 | CHF 161.40 | CHF 162.00 | CHF 158.65 | CHF 159.55 | 363,898 |
| 2026-07-10 | CHF 162.35 | CHF 163.70 | CHF 160.75 | CHF 162.75 | 327,437 |
| 2026-07-09 | CHF 164.20 | CHF 164.75 | CHF 160.25 | CHF 161.15 | 337,065 |
| 2026-07-08 | CHF 168.60 | CHF 168.65 | CHF 162.20 | CHF 162.25 | 520,346 |
| 2026-07-07 | CHF 173.50 | CHF 174.40 | CHF 170.95 | CHF 170.95 | 355,354 |
| 2026-07-06 | CHF 174.45 | CHF 175.25 | CHF 172.00 | CHF 172.25 | 350,697 |
| 2026-07-03 | CHF 173.45 | CHF 175.10 | CHF 172.50 | CHF 174.65 | 408,816 |
| 2026-07-02 | CHF 168.85 | CHF 172.70 | CHF 168.45 | CHF 172.70 | 671,915 |
| 2026-07-01 | CHF 168.40 | CHF 169.20 | CHF 166.70 | CHF 168.75 | 464,586 |
| 2026-06-30 | CHF 164.95 | CHF 167.20 | CHF 163.55 | CHF 166.75 | 603,619 |
| 2026-06-29 | CHF 167.55 | CHF 167.55 | CHF 163.25 | CHF 163.40 | 434,510 |
| 2026-06-26 | CHF 167.35 | CHF 169.15 | CHF 165.60 | CHF 167.60 | 588,032 |
| 2026-06-25 | CHF 166.70 | CHF 168.60 | CHF 166.20 | CHF 168.00 | 532,558 |
| 2026-06-24 | CHF 160.05 | CHF 164.75 | CHF 159.55 | CHF 164.75 | 541,539 |
| 2026-06-23 | CHF 160.80 | CHF 161.75 | CHF 159.10 | CHF 161.05 | 330,816 |
| 2026-06-22 | CHF 162.95 | CHF 163.60 | CHF 161.20 | CHF 163.60 | 341,366 |
| 2026-06-19 | CHF 167.50 | CHF 167.70 | CHF 163.65 | CHF 163.65 | 910,880 |
| 2026-06-18 | CHF 160.50 | CHF 165.50 | CHF 158.70 | CHF 165.50 | 696,574 |
| 2026-06-17 | CHF 159.85 | CHF 162.50 | CHF 159.00 | CHF 160.80 | 454,833 |
| 2026-06-16 | CHF 158.55 | CHF 159.90 | CHF 157.65 | CHF 159.45 | 471,956 |
| 2026-06-15 | CHF 160.00 | CHF 163.20 | CHF 158.20 | CHF 158.35 | 772,994 |
| 2026-06-12 | CHF 152.00 | CHF 156.40 | CHF 151.70 | CHF 155.15 | 891,100 |
| 2026-06-11 | CHF 148.25 | CHF 149.30 | CHF 146.50 | CHF 146.50 | 591,087 |
| 2026-06-10 | CHF 152.00 | CHF 152.00 | CHF 148.95 | CHF 149.60 | 379,833 |
| 2026-06-09 | CHF 148.00 | CHF 152.20 | CHF 147.60 | CHF 150.90 | 372,570 |
| 2026-06-08 | CHF 147.15 | CHF 148.70 | CHF 145.85 | CHF 148.00 | 402,885 |
| 2026-06-05 | CHF 150.00 | CHF 151.15 | CHF 149.15 | CHF 149.35 | 411,527 |
| 2026-06-04 | CHF 151.65 | CHF 153.20 | CHF 149.55 | CHF 149.55 | 444,448 |
| 2026-06-03 | CHF 150.50 | CHF 151.70 | CHF 147.10 | CHF 150.85 | 603,424 |
| 2026-06-02 | CHF 150.65 | CHF 153.80 | CHF 149.95 | CHF 151.40 | 486,382 |
| 2026-06-01 | CHF 154.05 | CHF 154.05 | CHF 148.15 | CHF 149.00 | 618,165 |
| 2026-05-29 | CHF 152.70 | CHF 155.60 | CHF 151.70 | CHF 153.30 | 1,531,754 |
| 2026-05-28 | CHF 152.20 | CHF 153.95 | CHF 151.35 | CHF 152.40 | 675,417 |
| 2026-05-27 | CHF 150.95 | CHF 154.15 | CHF 150.50 | CHF 153.50 | 419,232 |
| 2026-05-26 | CHF 149.00 | CHF 150.50 | CHF 147.00 | CHF 149.60 | 506,766 |
| 2026-05-22 | CHF 144.90 | CHF 147.00 | CHF 143.55 | CHF 147.00 | 428,697 |
| 2026-05-21 | CHF 140.00 | CHF 144.55 | CHF 139.70 | CHF 142.70 | 466,220 |
| 2026-05-20 | CHF 139.20 | CHF 142.15 | CHF 137.80 | CHF 140.05 | 490,017 |
| 2026-05-19 | CHF 139.80 | CHF 141.80 | CHF 137.90 | CHF 140.00 | 531,299 |
| 2026-05-18 | CHF 137.15 | CHF 140.65 | CHF 134.90 | CHF 139.50 | 533,097 |
| 2026-05-15 | CHF 141.00 | CHF 141.60 | CHF 136.95 | CHF 138.50 | 596,854 |
| 2026-05-13 | CHF 140.10 | CHF 141.35 | CHF 139.25 | CHF 140.95 | 303,109 |
| 2026-05-12 | CHF 142.70 | CHF 142.70 | CHF 139.65 | CHF 140.10 | 400,716 |
| 2026-05-11 | CHF 143.65 | CHF 143.90 | CHF 140.95 | CHF 142.65 | 362,824 |
| 2026-05-08 | CHF 144.00 | CHF 144.65 | CHF 143.10 | CHF 144.20 | 318,385 |
| 2026-05-07 | CHF 147.00 | CHF 149.00 | CHF 145.40 | CHF 145.40 | 304,688 |
| 2026-05-06 | CHF 143.50 | CHF 150.20 | CHF 143.50 | CHF 146.50 | 516,286 |
| 2026-05-05 | CHF 141.85 | CHF 143.10 | CHF 139.95 | CHF 141.80 | 400,556 |
| 2026-05-04 | CHF 144.20 | CHF 145.10 | CHF 141.65 | CHF 142.50 | 399,417 |
| 2026-04-30 | CHF 141.75 | CHF 143.80 | CHF 140.60 | CHF 143.70 | 409,241 |
| 2026-04-29 | CHF 143.70 | CHF 144.80 | CHF 142.80 | CHF 143.00 | 391,327 |
| 2026-04-28 | CHF 145.40 | CHF 146.15 | CHF 143.55 | CHF 144.35 | 288,274 |
| 2026-04-27 | CHF 144.70 | CHF 146.65 | CHF 144.10 | CHF 145.35 | 249,487 |
| 2026-04-24 | CHF 146.90 | CHF 147.65 | CHF 143.85 | CHF 144.65 | 425,249 |
| 2026-04-23 | CHF 147.40 | CHF 149.15 | CHF 146.20 | CHF 147.50 | 305,930 |
| 2026-04-22 | CHF 151.75 | CHF 151.90 | CHF 148.40 | CHF 148.50 | 464,192 |
| 2026-04-21 | CHF 153.00 | CHF 154.30 | CHF 151.50 | CHF 152.10 | 332,261 |
| 2026-04-20 | CHF 154.65 | CHF 154.90 | CHF 151.75 | CHF 152.15 | 794,720 |
| 2026-04-17 | CHF 152.85 | CHF 158.15 | CHF 151.65 | CHF 157.20 | 902,806 |
| 2026-04-16 | CHF 148.50 | CHF 151.65 | CHF 148.25 | CHF 150.60 | 526,053 |
| 2026-04-15 | CHF 147.50 | CHF 150.35 | CHF 147.00 | CHF 148.65 | 717,071 |
| 2026-04-14 | CHF 148.00 | CHF 150.75 | CHF 145.70 | CHF 148.15 | 1,389,783 |
| 2026-04-13 | CHF 136.75 | CHF 137.35 | CHF 135.85 | CHF 137.25 | 483,321 |
| 2026-04-10 | CHF 135.95 | CHF 140.35 | CHF 135.95 | CHF 138.50 | 554,540 |
| 2026-04-09 | CHF 137.40 | CHF 137.40 | CHF 135.60 | CHF 136.45 | 391,001 |
| 2026-04-08 | CHF 138.00 | CHF 139.00 | CHF 135.95 | CHF 136.30 | 812,653 |
| 2026-04-07 | CHF 131.50 | CHF 133.30 | CHF 128.60 | CHF 128.85 | 468,274 |
| 2026-04-02 | CHF 130.10 | CHF 131.95 | CHF 129.20 | CHF 131.40 | 473,829 |
| 2026-04-01 | CHF 134.50 | CHF 135.45 | CHF 131.10 | CHF 132.20 | 497,971 |
| 2026-03-31 | CHF 128.90 | CHF 131.85 | CHF 128.90 | CHF 129.90 | 677,010 |
| 2026-03-30 | CHF 128.60 | CHF 130.85 | CHF 128.10 | CHF 130.05 | 615,491 |
| 2026-03-27 | CHF 130.15 | CHF 130.45 | CHF 127.60 | CHF 128.50 | 587,078 |
| 2026-03-26 | CHF 132.00 | CHF 132.20 | CHF 129.15 | CHF 129.95 | 528,999 |
| 2026-03-25 | CHF 133.00 | CHF 134.90 | CHF 132.30 | CHF 133.40 | 750,236 |
| 2026-03-24 | CHF 128.85 | CHF 130.85 | CHF 127.65 | CHF 130.60 | 1,110,573 |
| 2026-03-23 | CHF 125.00 | CHF 131.40 | CHF 120.35 | CHF 128.40 | 1,087,453 |
| 2026-03-20 | CHF 128.70 | CHF 129.35 | CHF 126.45 | CHF 126.90 | 3,241,296 |
| 2026-03-19 | CHF 132.55 | CHF 132.55 | CHF 126.15 | CHF 126.35 | 1,432,491 |
| 2026-03-18 | CHF 136.45 | CHF 137.50 | CHF 135.20 | CHF 135.25 | 486,217 |
| 2026-03-17 | CHF 133.30 | CHF 137.40 | CHF 133.00 | CHF 135.30 | 584,564 |
| 2026-03-16 | CHF 133.20 | CHF 135.15 | CHF 131.20 | CHF 133.75 | 551,146 |
| 2026-03-13 | CHF 136.55 | CHF 136.60 | CHF 133.45 | CHF 134.10 | 877,248 |
| 2026-03-12 | CHF 139.05 | CHF 139.80 | CHF 136.95 | CHF 137.15 | 617,699 |
| 2026-03-11 | CHF 140.10 | CHF 140.90 | CHF 138.65 | CHF 139.40 | 763,566 |
| 2026-03-10 | CHF 144.10 | CHF 144.30 | CHF 140.90 | CHF 140.90 | 691,299 |
| 2026-03-09 | CHF 137.00 | CHF 139.05 | CHF 135.75 | CHF 138.55 | 948,762 |
| 2026-03-06 | CHF 148.00 | CHF 148.75 | CHF 140.40 | CHF 141.75 | 979,357 |
| 2026-03-05 | CHF 151.40 | CHF 152.80 | CHF 147.10 | CHF 147.10 | 698,324 |
| 2026-03-04 | CHF 152.55 | CHF 152.85 | CHF 149.35 | CHF 151.70 | 490,686 |
| 2026-03-03 | CHF 155.40 | CHF 155.50 | CHF 149.50 | CHF 151.55 | 776,411 |
| 2026-03-02 | CHF 157.40 | CHF 158.65 | CHF 154.20 | CHF 157.40 | 655,554 |
| 2026-02-27 | CHF 157.95 | CHF 160.15 | CHF 157.05 | CHF 159.50 | 745,489 |
| 2026-02-26 | CHF 160.80 | CHF 160.95 | CHF 156.55 | CHF 157.45 | 473,701 |
| 2026-02-25 | CHF 158.35 | CHF 162.15 | CHF 157.90 | CHF 160.50 | 673,281 |
| 2026-02-24 | CHF 157.25 | CHF 160.80 | CHF 157.00 | CHF 158.20 | 611,206 |
| 2026-02-23 | CHF 158.15 | CHF 158.25 | CHF 155.00 | CHF 155.95 | 635,936 |
| 2026-02-20 | CHF 160.00 | CHF 161.30 | CHF 152.40 | CHF 158.15 | 1,371,676 |
| 2026-02-19 | CHF 152.35 | CHF 153.25 | CHF 151.60 | CHF 152.75 | 448,831 |
| 2026-02-18 | CHF 155.00 | CHF 155.00 | CHF 152.00 | CHF 152.45 | 706,379 |
| 2026-02-17 | CHF 154.50 | CHF 154.95 | CHF 152.50 | CHF 153.95 | 428,287 |
| 2026-02-16 | CHF 156.35 | CHF 156.70 | CHF 153.90 | CHF 154.10 | 338,908 |
| 2026-02-13 | CHF 156.95 | CHF 157.25 | CHF 154.65 | CHF 156.30 | 540,414 |
| 2026-02-12 | CHF 158.55 | CHF 158.60 | CHF 156.60 | CHF 156.60 | 576,831 |
| 2026-02-11 | CHF 157.45 | CHF 159.05 | CHF 156.80 | CHF 157.50 | 432,578 |
| 2026-02-10 | CHF 155.55 | CHF 158.40 | CHF 155.30 | CHF 157.00 | 525,793 |
| 2026-02-09 | CHF 156.80 | CHF 156.95 | CHF 154.55 | CHF 155.30 | 425,903 |
| 2026-02-06 | CHF 154.80 | CHF 156.75 | CHF 152.70 | CHF 156.00 | 390,374 |
| 2026-02-05 | CHF 156.60 | CHF 156.70 | CHF 153.90 | CHF 154.70 | 463,326 |
| 2026-02-04 | CHF 151.60 | CHF 157.10 | CHF 151.60 | CHF 155.60 | 671,484 |
| 2026-02-03 | CHF 151.60 | CHF 151.95 | CHF 148.75 | CHF 151.25 | 536,821 |
| 2026-02-02 | CHF 148.30 | CHF 150.75 | CHF 148.20 | CHF 150.15 | 519,732 |
| 2026-01-30 | CHF 148.90 | CHF 149.20 | CHF 147.70 | CHF 148.30 | 454,705 |
| 2026-01-29 | CHF 149.35 | CHF 149.95 | CHF 147.70 | CHF 148.60 | 625,538 |
| 2026-01-28 | CHF 147.50 | CHF 149.00 | CHF 147.20 | CHF 148.10 | 345,819 |
| 2026-01-27 | CHF 148.20 | CHF 149.00 | CHF 146.75 | CHF 147.45 | 358,793 |
| 2026-01-26 | CHF 147.40 | CHF 148.70 | CHF 146.75 | CHF 146.85 | 318,743 |
| 2026-01-23 | CHF 147.90 | CHF 148.45 | CHF 146.15 | CHF 147.40 | 568,641 |
| 2026-01-22 | CHF 150.25 | CHF 150.65 | CHF 148.00 | CHF 148.80 | 647,148 |
| 2026-01-21 | CHF 146.10 | CHF 148.70 | CHF 145.50 | CHF 147.65 | 556,456 |
| 2026-01-20 | CHF 147.70 | CHF 148.20 | CHF 145.25 | CHF 146.20 | 641,099 |
| 2026-01-19 | CHF 148.90 | CHF 150.70 | CHF 147.75 | CHF 148.25 | 655,329 |
| 2026-01-16 | CHF 153.40 | CHF 153.40 | CHF 149.20 | CHF 150.20 | 1,048,951 |
| 2026-01-15 | CHF 151.95 | CHF 155.15 | CHF 150.90 | CHF 154.20 | 809,780 |
| 2026-01-14 | CHF 149.60 | CHF 152.30 | CHF 149.55 | CHF 150.95 | 852,581 |
| 2026-01-13 | CHF 157.00 | CHF 157.20 | CHF 148.70 | CHF 149.10 | 2,356,001 |
| 2026-01-12 | CHF 166.60 | CHF 166.65 | CHF 162.85 | CHF 164.75 | 482,643 |
| 2026-01-09 | CHF 162.15 | CHF 165.20 | CHF 162.00 | CHF 165.00 | 552,140 |
| 2026-01-08 | CHF 162.60 | CHF 163.70 | CHF 159.05 | CHF 162.50 | 488,289 |
| 2026-01-07 | CHF 164.25 | CHF 165.95 | CHF 162.25 | CHF 163.35 | 442,081 |
| 2026-01-06 | CHF 164.85 | CHF 164.85 | CHF 159.95 | CHF 163.35 | 451,040 |
| 2026-01-05 | CHF 163.15 | CHF 165.95 | CHF 159.55 | CHF 163.70 | 605,083 |
| 2025-12-30 | CHF 162.75 | CHF 163.40 | CHF 162.30 | CHF 162.60 | 262,936 |
| 2025-12-29 | CHF 163.55 | CHF 164.65 | CHF 162.65 | CHF 162.65 | 375,707 |
| 2025-12-23 | CHF 162.20 | CHF 163.45 | CHF 161.70 | CHF 161.70 | 306,335 |
| 2025-12-22 | CHF 163.00 | CHF 163.35 | CHF 160.70 | CHF 162.35 | 322,106 |
| 2025-12-19 | CHF 163.30 | CHF 164.25 | CHF 161.90 | CHF 162.50 | 1,007,688 |
| 2025-12-18 | CHF 161.15 | CHF 163.90 | CHF 161.15 | CHF 163.70 | 484,896 |
| 2025-12-17 | CHF 162.80 | CHF 163.05 | CHF 160.20 | CHF 161.35 | 593,036 |
| 2025-12-16 | CHF 163.00 | CHF 164.55 | CHF 162.60 | CHF 163.00 | 652,749 |
| 2025-12-15 | CHF 160.55 | CHF 163.30 | CHF 160.20 | CHF 162.55 | 497,352 |
| 2025-12-12 | CHF 159.00 | CHF 162.15 | CHF 158.80 | CHF 159.75 | 542,885 |
| 2025-12-11 | CHF 158.50 | CHF 160.80 | CHF 157.10 | CHF 159.30 | 697,643 |
| 2025-12-10 | CHF 156.90 | CHF 158.20 | CHF 155.35 | CHF 157.70 | 353,621 |
| 2025-12-09 | CHF 157.70 | CHF 158.90 | CHF 157.00 | CHF 157.25 | 826,368 |
| 2025-12-08 | CHF 158.50 | CHF 158.95 | CHF 157.35 | CHF 158.25 | 479,013 |
| 2025-12-05 | CHF 156.95 | CHF 161.50 | CHF 156.60 | CHF 160.25 | 733,118 |
| 2025-12-04 | CHF 156.65 | CHF 158.40 | CHF 156.15 | CHF 156.50 | 542,316 |
| 2025-12-03 | CHF 156.45 | CHF 157.40 | CHF 155.10 | CHF 155.15 | 436,456 |
| 2025-12-02 | CHF 156.70 | CHF 158.20 | CHF 155.45 | CHF 156.50 | 471,364 |
| 2025-12-01 | CHF 158.00 | CHF 158.25 | CHF 156.05 | CHF 157.15 | 632,063 |
| 2025-11-28 | CHF 159.50 | CHF 160.15 | CHF 158.15 | CHF 158.25 | 571,832 |
| 2025-11-27 | CHF 158.20 | CHF 159.20 | CHF 156.60 | CHF 158.05 | 561,058 |
| 2025-11-26 | CHF 158.80 | CHF 159.65 | CHF 156.95 | CHF 158.00 | 747,324 |
| 2025-11-25 | CHF 152.45 | CHF 158.30 | CHF 151.15 | CHF 157.85 | 924,536 |
| 2025-11-24 | CHF 152.50 | CHF 154.85 | CHF 151.40 | CHF 151.90 | 1,149,969 |
| 2025-11-21 | CHF 149.25 | CHF 151.15 | CHF 149.05 | CHF 150.80 | 563,896 |
| 2025-11-20 | CHF 151.85 | CHF 152.10 | CHF 149.70 | CHF 150.35 | 338,949 |
| 2025-11-19 | CHF 148.30 | CHF 151.15 | CHF 147.65 | CHF 149.75 | 473,473 |
| 2025-11-18 | CHF 150.00 | CHF 150.40 | CHF 147.65 | CHF 148.20 | 539,204 |
| 2025-11-17 | CHF 155.30 | CHF 155.90 | CHF 151.45 | CHF 151.95 | 547,051 |
| 2025-11-14 | CHF 155.00 | CHF 156.80 | CHF 154.30 | CHF 155.25 | 498,211 |
| 2025-11-13 | CHF 157.95 | CHF 158.70 | CHF 155.20 | CHF 155.60 | 495,837 |
| 2025-11-12 | CHF 157.25 | CHF 158.40 | CHF 156.70 | CHF 157.80 | 595,375 |
| 2025-11-11 | CHF 153.80 | CHF 157.80 | CHF 152.90 | CHF 157.10 | 657,330 |
| 2025-11-10 | CHF 154.35 | CHF 154.65 | CHF 152.10 | CHF 152.25 | 455,695 |
| 2025-11-07 | CHF 153.50 | CHF 154.45 | CHF 151.40 | CHF 152.20 | 460,338 |
| 2025-11-06 | CHF 152.00 | CHF 152.65 | CHF 151.05 | CHF 152.35 | 526,794 |
| 2025-11-05 | CHF 148.50 | CHF 153.80 | CHF 148.20 | CHF 152.55 | 979,727 |
| 2025-11-04 | CHF 149.95 | CHF 150.60 | CHF 147.75 | CHF 149.50 | 1,041,399 |
| 2025-11-03 | CHF 155.85 | CHF 155.90 | CHF 151.20 | CHF 151.20 | 1,386,761 |
| 2025-10-31 | CHF 156.25 | CHF 157.70 | CHF 155.80 | CHF 157.20 | 854,431 |
| 2025-10-30 | CHF 157.80 | CHF 158.25 | CHF 155.05 | CHF 157.10 | 640,954 |
| 2025-10-29 | CHF 159.00 | CHF 160.60 | CHF 157.80 | CHF 158.10 | 868,990 |
| 2025-10-28 | CHF 163.55 | CHF 165.20 | CHF 158.55 | CHF 158.55 | 1,788,846 |
| 2025-10-27 | CHF 174.70 | CHF 175.30 | CHF 167.95 | CHF 168.50 | 1,001,611 |
| 2025-10-24 | CHF 172.50 | CHF 178.50 | CHF 172.05 | CHF 176.00 | 753,566 |
| 2025-10-23 | CHF 175.85 | CHF 177.45 | CHF 175.00 | CHF 176.95 | 331,342 |
| 2025-10-22 | CHF 176.80 | CHF 177.65 | CHF 174.50 | CHF 176.90 | 363,291 |
| 2025-10-21 | CHF 176.00 | CHF 176.55 | CHF 173.80 | CHF 176.25 | 404,565 |
| 2025-10-20 | CHF 176.05 | CHF 176.15 | CHF 174.05 | CHF 175.55 | 313,113 |
| 2025-10-17 | CHF 174.80 | CHF 176.05 | CHF 173.25 | CHF 175.00 | 381,177 |
| 2025-10-16 | CHF 174.45 | CHF 176.65 | CHF 174.45 | CHF 176.55 | 412,330 |
| 2025-10-15 | CHF 174.00 | CHF 176.70 | CHF 173.95 | CHF 175.60 | 496,309 |
| 2025-10-14 | CHF 171.00 | CHF 173.15 | CHF 170.15 | CHF 172.30 | 366,107 |
| 2025-10-13 | CHF 172.00 | CHF 174.00 | CHF 171.30 | CHF 172.90 | 392,731 |
| 2025-10-10 | CHF 173.00 | CHF 176.00 | CHF 171.15 | CHF 171.15 | 481,771 |
| 2025-10-09 | CHF 173.40 | CHF 174.90 | CHF 172.70 | CHF 173.25 | 623,294 |