SHL Telemedicine Ltd. (SHLTN) Price History
Daily open, high, low, close and volume for SHL Telemedicine Ltd. (SHLTN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 1.03 | CHF 1.03 | CHF 1.03 | CHF 1.03 | 920 |
| 2026-10-08 | CHF 1.00 | CHF 1.03 | CHF 0.9900 | CHF 1.03 | 357,881 |
| 2026-10-07 | CHF 1.02 | CHF 1.05 | CHF 1.00 | CHF 1.05 | 150,999 |
| 2026-10-06 | CHF 1.04 | CHF 1.05 | CHF 1.00 | CHF 1.04 | 393,762 |
| 2026-10-05 | CHF 1.07 | CHF 1.07 | CHF 1.00 | CHF 1.00 | 75,483 |
| 2026-10-02 | CHF 1.07 | CHF 1.07 | CHF 1.04 | CHF 1.07 | 3,272 |
| 2026-10-01 | CHF 1.07 | CHF 1.07 | CHF 1.02 | CHF 1.07 | 15,166 |
| 2026-09-30 | CHF 1.01 | CHF 1.07 | CHF 0.9900 | CHF 1.05 | 30,042 |
| 2026-09-29 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 43 |
| 2026-09-28 | CHF 1.00 | CHF 1.07 | CHF 1.00 | CHF 1.07 | 4,161 |
| 2026-09-25 | CHF 1.00 | CHF 1.07 | CHF 1.00 | CHF 1.03 | 4,657 |
| 2026-09-24 | CHF 1.07 | CHF 1.07 | CHF 1.00 | CHF 1.00 | 1,845 |
| 2026-09-23 | CHF 1.07 | CHF 1.07 | CHF 1.01 | CHF 1.07 | 15 |
| 2026-09-22 | CHF 1.07 | CHF 1.07 | CHF 0.9940 | CHF 1.07 | 4,212 |
| 2026-09-21 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 125 |
| 2026-09-18 | CHF 1.02 | CHF 1.07 | CHF 0.9900 | CHF 0.9900 | 20,579 |
| 2026-09-17 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 2,120 |
| 2026-09-16 | CHF 1.03 | CHF 1.09 | CHF 1.02 | CHF 1.02 | 7,798 |
| 2026-09-15 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 6,856 |
| 2026-09-14 | CHF 1.06 | CHF 1.07 | CHF 1.06 | CHF 1.07 | 4,064 |
| 2026-09-11 | CHF 1.06 | CHF 1.06 | CHF 1.06 | CHF 1.06 | 391 |
| 2026-09-10 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 100 |
| 2026-09-09 | CHF 1.07 | CHF 1.07 | CHF 1.03 | CHF 1.07 | 5,841 |
| 2026-09-08 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 726 |
| 2026-09-07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 230 |
| 2026-09-04 | CHF 1.07 | CHF 1.07 | CHF 1.03 | CHF 1.07 | 7,375 |
| 2026-09-03 | CHF 1.03 | CHF 1.07 | CHF 1.02 | CHF 1.02 | 1,760 |
| 2026-09-02 | CHF 1.03 | CHF 1.07 | CHF 1.03 | CHF 1.07 | 3,097 |
| 2026-09-01 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 276 |
| 2026-08-31 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 0 |
| 2026-08-28 | CHF 1.00 | CHF 1.07 | CHF 1.00 | CHF 1.07 | 4,189 |
| 2026-08-27 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 5,271 |
| 2026-08-26 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 417 |
| 2026-08-25 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 0 |
| 2026-08-24 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 936 |
| 2026-08-21 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 100 |
| 2026-08-20 | CHF 1.07 | CHF 1.07 | CHF 1.07 | CHF 1.07 | 433 |
| 2026-08-19 | CHF 1.05 | CHF 1.07 | CHF 1.05 | CHF 1.07 | 8,701 |
| 2026-08-18 | CHF 1.07 | CHF 1.07 | CHF 1.02 | CHF 1.02 | 7,511 |
| 2026-08-17 | CHF 1.02 | CHF 1.07 | CHF 1.02 | CHF 1.07 | 5,042 |
| 2026-08-14 | CHF 1.06 | CHF 1.06 | CHF 1.06 | CHF 1.06 | 0 |
| 2026-08-13 | CHF 1.02 | CHF 1.07 | CHF 1.02 | CHF 1.07 | 1,133 |
| 2026-08-12 | CHF 1.07 | CHF 1.07 | CHF 1.02 | CHF 1.07 | 9,794 |
| 2026-08-11 | CHF 1.05 | CHF 1.07 | CHF 1.05 | CHF 1.07 | 2,300 |
| 2026-08-10 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.07 | 20,791 |
| 2026-08-07 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.10 | 683 |
| 2026-08-06 | CHF 1.04 | CHF 1.10 | CHF 1.04 | CHF 1.10 | 30,094 |
| 2026-08-05 | CHF 1.07 | CHF 1.08 | CHF 1.04 | CHF 1.04 | 21,643 |
| 2026-08-04 | CHF 1.05 | CHF 1.05 | CHF 1.04 | CHF 1.05 | 3,127 |
| 2026-08-03 | CHF 1.06 | CHF 1.08 | CHF 1.06 | CHF 1.08 | 3,130 |
| 2026-07-31 | CHF 1.06 | CHF 1.08 | CHF 1.06 | CHF 1.08 | 2,428 |
| 2026-07-30 | CHF 1.08 | CHF 1.08 | CHF 1.08 | CHF 1.08 | 1,460 |
| 2026-07-29 | CHF 1.01 | CHF 1.08 | CHF 1.01 | CHF 1.08 | 15,342 |
| 2026-07-28 | CHF 1.07 | CHF 1.08 | CHF 1.07 | CHF 1.08 | 9,645 |
| 2026-07-27 | CHF 1.00 | CHF 1.08 | CHF 1.00 | CHF 1.05 | 12,654 |
| 2026-07-24 | CHF 1.05 | CHF 1.08 | CHF 1.01 | CHF 1.06 | 7,243 |
| 2026-07-23 | CHF 1.05 | CHF 1.05 | CHF 1.05 | CHF 1.05 | 2,833 |
| 2026-07-22 | CHF 1.05 | CHF 1.08 | CHF 1.01 | CHF 1.08 | 14,777 |
| 2026-07-21 | CHF 1.01 | CHF 1.08 | CHF 1.01 | CHF 1.05 | 16,152 |
| 2026-07-20 | CHF 1.03 | CHF 1.09 | CHF 1.02 | CHF 1.05 | 21,811 |
| 2026-07-17 | CHF 1.08 | CHF 1.09 | CHF 0.9620 | CHF 1.04 | 22,855 |
| 2026-07-16 | CHF 1.00 | CHF 1.09 | CHF 0.9600 | CHF 0.9600 | 16,316 |
| 2026-07-15 | CHF 1.05 | CHF 1.09 | CHF 1.03 | CHF 1.05 | 19,038 |
| 2026-07-14 | CHF 1.05 | CHF 1.08 | CHF 1.00 | CHF 1.05 | 31,794 |
| 2026-07-13 | CHF 1.08 | CHF 1.08 | CHF 1.00 | CHF 1.05 | 7,200 |
| 2026-07-10 | CHF 0.9520 | CHF 1.08 | CHF 0.9520 | CHF 1.08 | 4,070 |
| 2026-07-09 | CHF 1.05 | CHF 1.08 | CHF 0.9300 | CHF 0.9300 | 5,567 |
| 2026-07-08 | CHF 1.05 | CHF 1.05 | CHF 1.05 | CHF 1.05 | 5,795 |
| 2026-07-07 | CHF 1.03 | CHF 1.05 | CHF 1.02 | CHF 1.05 | 13,037 |
| 2026-07-06 | CHF 1.03 | CHF 1.05 | CHF 1.03 | CHF 1.05 | 2,394 |
| 2026-07-03 | CHF 1.01 | CHF 1.05 | CHF 1.00 | CHF 1.05 | 652 |
| 2026-07-02 | CHF 1.09 | CHF 1.12 | CHF 0.9800 | CHF 1.05 | 33,100 |
| 2026-07-01 | CHF 0.9500 | CHF 1.11 | CHF 0.9500 | CHF 1.10 | 22,882 |
| 2026-06-30 | CHF 1.04 | CHF 1.04 | CHF 0.9420 | CHF 1.02 | 8,987 |
| 2026-06-29 | CHF 0.9100 | CHF 1.04 | CHF 0.9080 | CHF 1.04 | 533,103 |
| 2026-06-26 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 5 |
| 2026-06-25 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 629 |
| 2026-06-24 | CHF 0.8820 | CHF 0.9100 | CHF 0.8820 | CHF 0.9100 | 1,250 |
| 2026-06-23 | CHF 0.8800 | CHF 0.9100 | CHF 0.8800 | CHF 0.9100 | 583 |
| 2026-06-22 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 126 |
| 2026-06-19 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 4,031 |
| 2026-06-18 | CHF 0.8840 | CHF 0.9100 | CHF 0.8840 | CHF 0.9100 | 5,789 |
| 2026-06-17 | CHF 0.8880 | CHF 0.9100 | CHF 0.8820 | CHF 0.9100 | 6,054 |
| 2026-06-16 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 676 |
| 2026-06-15 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | CHF 0.9100 | 3,369 |
| 2026-06-12 | CHF 0.8600 | CHF 0.9100 | CHF 0.8600 | CHF 0.9100 | 376 |
| 2026-06-11 | CHF 0.8820 | CHF 0.9100 | CHF 0.8700 | CHF 0.9100 | 17,486 |
| 2026-06-10 | CHF 0.9100 | CHF 0.9100 | CHF 0.9020 | CHF 0.9100 | 18,627 |
| 2026-06-09 | CHF 0.8000 | CHF 0.9100 | CHF 0.8000 | CHF 0.9100 | 30,159 |
| 2026-06-08 | CHF 0.9000 | CHF 0.9100 | CHF 0.8860 | CHF 0.8860 | 3,255 |
| 2026-06-05 | CHF 0.9120 | CHF 0.9120 | CHF 0.9000 | CHF 0.9100 | 86,838 |
| 2026-06-04 | CHF 0.9980 | CHF 1.00 | CHF 0.9980 | CHF 1.00 | 4,339 |
| 2026-06-03 | CHF 0.9020 | CHF 1.00 | CHF 0.9020 | CHF 1.00 | 14,119 |
| 2026-06-02 | CHF 1.00 | CHF 1.04 | CHF 1.00 | CHF 1.04 | 1,322 |
| 2026-06-01 | CHF 1.00 | CHF 1.10 | CHF 1.00 | CHF 1.04 | 17,089 |
| 2026-05-29 | CHF 1.05 | CHF 1.09 | CHF 1.04 | CHF 1.05 | 12,156 |
| 2026-05-28 | CHF 1.00 | CHF 1.09 | CHF 1.00 | CHF 1.07 | 3,348 |
| 2026-05-27 | CHF 0.9560 | CHF 0.9560 | CHF 0.9560 | CHF 0.9560 | 0 |
| 2026-05-26 | CHF 0.9700 | CHF 0.9700 | CHF 0.9000 | CHF 0.9700 | 152 |
| 2026-05-22 | CHF 0.9700 | CHF 0.9700 | CHF 0.9700 | CHF 0.9700 | 2,796 |
| 2026-05-21 | CHF 0.9000 | CHF 0.9700 | CHF 0.9000 | CHF 0.9300 | 4,077 |
| 2026-05-20 | CHF 0.9240 | CHF 0.9700 | CHF 0.9240 | CHF 0.9700 | 4,061 |
| 2026-05-19 | CHF 0.9000 | CHF 0.9700 | CHF 0.9000 | CHF 0.9660 | 4,973 |
| 2026-05-18 | CHF 0.9000 | CHF 0.9700 | CHF 0.9000 | CHF 0.9700 | 3,399 |
| 2026-05-15 | CHF 0.9000 | CHF 0.9700 | CHF 0.9000 | CHF 0.9700 | 4,225 |
| 2026-05-13 | CHF 0.9680 | CHF 0.9700 | CHF 0.9680 | CHF 0.9700 | 1,130 |
| 2026-05-12 | CHF 0.9300 | CHF 0.9700 | CHF 0.9000 | CHF 0.9000 | 7,988 |
| 2026-05-11 | CHF 0.9700 | CHF 0.9700 | CHF 0.9300 | CHF 0.9300 | 18,095 |
| 2026-05-08 | CHF 0.9700 | CHF 0.9700 | CHF 0.9500 | CHF 0.9700 | 21,041 |
| 2026-05-07 | CHF 0.9900 | CHF 0.9900 | CHF 0.9700 | CHF 0.9700 | 40,063 |
| 2026-05-06 | CHF 1.01 | CHF 1.01 | CHF 1.01 | CHF 1.01 | 30,713 |
| 2026-05-05 | CHF 1.01 | CHF 1.01 | CHF 1.00 | CHF 1.01 | 45,317 |
| 2026-05-04 | CHF 1.06 | CHF 1.06 | CHF 1.00 | CHF 1.02 | 51,847 |
| 2026-04-30 | CHF 1.09 | CHF 1.09 | CHF 1.06 | CHF 1.09 | 2,250 |
| 2026-04-29 | CHF 1.09 | CHF 1.09 | CHF 1.06 | CHF 1.09 | 5,271 |
| 2026-04-28 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 12,120 |
| 2026-04-27 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 13,819 |
| 2026-04-24 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 1,168 |
| 2026-04-23 | CHF 1.09 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 20,431 |
| 2026-04-22 | CHF 1.05 | CHF 1.05 | CHF 1.05 | CHF 1.05 | 8,923 |
| 2026-04-21 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 380 |
| 2026-04-20 | CHF 1.05 | CHF 1.09 | CHF 1.05 | CHF 1.09 | 13,009 |
| 2026-04-17 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 380 |
| 2026-04-16 | CHF 1.00 | CHF 1.09 | CHF 1.00 | CHF 1.09 | 1,121 |
| 2026-04-15 | CHF 1.00 | CHF 1.09 | CHF 1.00 | CHF 1.09 | 5,681 |
| 2026-04-14 | CHF 1.05 | CHF 1.05 | CHF 1.05 | CHF 1.05 | 1,986 |
| 2026-04-13 | CHF 0.9700 | CHF 1.05 | CHF 0.9700 | CHF 1.00 | 3,415 |
| 2026-04-10 | CHF 1.05 | CHF 1.05 | CHF 0.9700 | CHF 0.9700 | 87 |
| 2026-04-09 | CHF 1.01 | CHF 1.01 | CHF 0.9600 | CHF 1.00 | 100,094 |
| 2026-04-08 | CHF 0.9520 | CHF 1.05 | CHF 0.9520 | CHF 1.05 | 384 |
| 2026-04-07 | CHF 1.07 | CHF 1.07 | CHF 0.9500 | CHF 1.05 | 13,230 |
| 2026-04-02 | CHF 1.07 | CHF 1.07 | CHF 0.9320 | CHF 1.07 | 2,106 |
| 2026-04-01 | CHF 1.00 | CHF 1.09 | CHF 0.9780 | CHF 0.9780 | 5,395 |
| 2026-03-31 | CHF 1.00 | CHF 1.09 | CHF 1.00 | CHF 1.09 | 384 |
| 2026-03-30 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 1,434 |
| 2026-03-27 | CHF 1.05 | CHF 1.05 | CHF 1.05 | CHF 1.05 | 1,301 |
| 2026-03-26 | CHF 1.05 | CHF 1.05 | CHF 1.01 | CHF 1.01 | 61 |
| 2026-03-25 | CHF 1.04 | CHF 1.05 | CHF 1.04 | CHF 1.04 | 3,207 |
| 2026-03-24 | CHF 1.00 | CHF 1.05 | CHF 1.00 | CHF 1.05 | 2,630 |
| 2026-03-23 | CHF 1.05 | CHF 1.05 | CHF 1.00 | CHF 1.01 | 39,562 |
| 2026-03-20 | CHF 1.04 | CHF 1.08 | CHF 1.01 | CHF 1.01 | 36,116 |
| 2026-03-19 | CHF 1.04 | CHF 1.08 | CHF 1.04 | CHF 1.07 | 88,787 |
| 2026-03-18 | CHF 1.08 | CHF 1.08 | CHF 1.04 | CHF 1.04 | 1,529 |
| 2026-03-17 | CHF 1.08 | CHF 1.08 | CHF 1.08 | CHF 1.08 | 45,450 |
| 2026-03-16 | CHF 1.08 | CHF 1.08 | CHF 1.08 | CHF 1.08 | 6,467 |
| 2026-03-13 | CHF 1.05 | CHF 1.08 | CHF 1.05 | CHF 1.08 | 50 |
| 2026-03-12 | CHF 1.04 | CHF 1.09 | CHF 1.04 | CHF 1.09 | 8,944 |
| 2026-03-11 | CHF 1.09 | CHF 1.09 | CHF 1.05 | CHF 1.05 | 5,525 |
| 2026-03-10 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 5,296 |
| 2026-03-09 | CHF 1.09 | CHF 1.09 | CHF 1.08 | CHF 1.08 | 1,689 |
| 2026-03-06 | CHF 1.09 | CHF 1.09 | CHF 1.05 | CHF 1.09 | 2,663 |
| 2026-03-05 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 1,292 |
| 2026-03-04 | CHF 1.05 | CHF 1.09 | CHF 1.05 | CHF 1.06 | 7,694 |
| 2026-03-03 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 1 |
| 2026-03-02 | CHF 1.09 | CHF 1.09 | CHF 1.09 | CHF 1.09 | 7,957 |
| 2026-02-27 | CHF 1.10 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 17,896 |
| 2026-02-26 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.06 | 10,856 |
| 2026-02-25 | CHF 1.07 | CHF 1.10 | CHF 1.06 | CHF 1.06 | 5,087 |
| 2026-02-24 | CHF 1.09 | CHF 1.10 | CHF 1.07 | CHF 1.07 | 9,542 |
| 2026-02-23 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.08 | 4,504 |
| 2026-02-20 | CHF 1.07 | CHF 1.08 | CHF 1.07 | CHF 1.08 | 25,519 |
| 2026-02-19 | CHF 1.09 | CHF 1.10 | CHF 1.09 | CHF 1.09 | 2,352 |
| 2026-02-18 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.05 | 23,093 |
| 2026-02-17 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.09 | 14,525 |
| 2026-02-16 | CHF 1.06 | CHF 1.09 | CHF 1.05 | CHF 1.09 | 95,758 |
| 2026-02-13 | CHF 1.06 | CHF 1.06 | CHF 1.06 | CHF 1.06 | 552 |
| 2026-02-12 | CHF 1.04 | CHF 1.10 | CHF 1.04 | CHF 1.10 | 29,654 |
| 2026-02-11 | CHF 1.09 | CHF 1.10 | CHF 1.09 | CHF 1.09 | 2,548 |
| 2026-02-10 | CHF 1.03 | CHF 1.10 | CHF 1.03 | CHF 1.09 | 26,053 |
| 2026-02-09 | CHF 1.01 | CHF 1.10 | CHF 1.01 | CHF 1.09 | 9,862 |
| 2026-02-06 | CHF 1.10 | CHF 1.10 | CHF 1.10 | CHF 1.10 | 281 |
| 2026-02-05 | CHF 1.05 | CHF 1.12 | CHF 1.05 | CHF 1.10 | 73,617 |
| 2026-02-04 | CHF 1.00 | CHF 1.10 | CHF 1.00 | CHF 1.05 | 18,312 |
| 2026-02-03 | CHF 1.10 | CHF 1.12 | CHF 1.07 | CHF 1.10 | 14,286 |
| 2026-02-02 | CHF 1.12 | CHF 1.12 | CHF 1.05 | CHF 1.05 | 6,464 |
| 2026-01-30 | CHF 1.10 | CHF 1.12 | CHF 1.08 | CHF 1.10 | 11,626 |
| 2026-01-29 | CHF 1.05 | CHF 1.12 | CHF 1.05 | CHF 1.07 | 11,423 |
| 2026-01-28 | CHF 1.09 | CHF 1.12 | CHF 1.09 | CHF 1.10 | 76,450 |
| 2026-01-27 | CHF 1.05 | CHF 1.13 | CHF 1.05 | CHF 1.06 | 6,310 |
| 2026-01-26 | CHF 1.10 | CHF 1.12 | CHF 1.06 | CHF 1.06 | 26,873 |
| 2026-01-23 | CHF 1.10 | CHF 1.10 | CHF 1.10 | CHF 1.10 | 1,735 |
| 2026-01-22 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.10 | 16,775 |
| 2026-01-21 | CHF 1.05 | CHF 1.10 | CHF 1.05 | CHF 1.10 | 2,363 |
| 2026-01-20 | CHF 1.07 | CHF 1.09 | CHF 1.06 | CHF 1.08 | 14,735 |
| 2026-01-19 | CHF 1.10 | CHF 1.10 | CHF 1.07 | CHF 1.10 | 10,358 |
| 2026-01-16 | CHF 1.08 | CHF 1.10 | CHF 1.08 | CHF 1.10 | 8,443 |
| 2026-01-15 | CHF 1.06 | CHF 1.10 | CHF 1.06 | CHF 1.10 | 4,836 |
| 2026-01-14 | CHF 1.07 | CHF 1.10 | CHF 1.07 | CHF 1.10 | 82,011 |
| 2026-01-13 | CHF 1.09 | CHF 1.11 | CHF 1.08 | CHF 1.08 | 51,553 |
| 2026-01-12 | CHF 1.08 | CHF 1.17 | CHF 1.08 | CHF 1.12 | 38 |
| 2026-01-09 | CHF 1.18 | CHF 1.18 | CHF 1.14 | CHF 1.14 | 3,868 |
| 2026-01-08 | CHF 1.06 | CHF 1.10 | CHF 1.06 | CHF 1.10 | 177 |
| 2026-01-07 | CHF 1.09 | CHF 1.16 | CHF 1.08 | CHF 1.13 | 46,541 |
| 2026-01-06 | CHF 1.04 | CHF 1.19 | CHF 1.04 | CHF 1.10 | 14,587 |
| 2026-01-05 | CHF 1.18 | CHF 1.20 | CHF 1.18 | CHF 1.18 | 78,676 |
| 2025-12-30 | CHF 1.11 | CHF 1.20 | CHF 1.10 | CHF 1.18 | 143,282 |
| 2025-12-29 | CHF 1.10 | CHF 1.15 | CHF 1.10 | CHF 1.10 | 70,413 |
| 2025-12-23 | CHF 1.20 | CHF 1.20 | CHF 1.10 | CHF 1.11 | 10,275 |
| 2025-12-22 | CHF 1.03 | CHF 1.18 | CHF 1.03 | CHF 1.14 | 13,803 |
| 2025-12-19 | CHF 1.10 | CHF 1.14 | CHF 1.01 | CHF 1.14 | 21,509 |
| 2025-12-18 | CHF 1.13 | CHF 1.14 | CHF 1.03 | CHF 1.09 | 12,366 |
| 2025-12-17 | CHF 1.14 | CHF 1.14 | CHF 0.9300 | CHF 0.9740 | 40,235 |
| 2025-12-16 | CHF 1.14 | CHF 1.15 | CHF 1.07 | CHF 1.07 | 9,682 |
| 2025-12-15 | CHF 1.18 | CHF 1.18 | CHF 1.09 | CHF 1.14 | 38,925 |
| 2025-12-12 | CHF 1.01 | CHF 1.10 | CHF 1.01 | CHF 1.09 | 20,570 |
| 2025-12-11 | CHF 1.03 | CHF 1.05 | CHF 1.00 | CHF 1.05 | 29,470 |
| 2025-12-10 | CHF 0.8800 | CHF 1.03 | CHF 0.8800 | CHF 1.00 | 58,951 |
| 2025-12-09 | CHF 0.9300 | CHF 1.00 | CHF 0.8120 | CHF 0.9300 | 117,533 |
| 2025-12-08 | CHF 1.19 | CHF 1.19 | CHF 1.00 | CHF 1.02 | 55,658 |
| 2025-12-05 | CHF 1.15 | CHF 1.20 | CHF 0.9420 | CHF 1.20 | 49,947 |
| 2025-12-04 | CHF 0.8000 | CHF 1.05 | CHF 0.8000 | CHF 1.00 | 37,631 |
| 2025-12-03 | CHF 0.9100 | CHF 0.9100 | CHF 0.7400 | CHF 0.7400 | 35,639 |
| 2025-12-02 | CHF 1.40 | CHF 1.40 | CHF 0.8300 | CHF 0.9000 | 11,846 |
| 2025-12-01 | CHF 1.20 | CHF 1.24 | CHF 0.9000 | CHF 0.9000 | 27,921 |
| 2025-11-28 | CHF 1.21 | CHF 1.25 | CHF 1.20 | CHF 1.20 | 57,723 |
| 2025-11-27 | CHF 1.30 | CHF 1.30 | CHF 1.16 | CHF 1.22 | 31,383 |
| 2025-11-26 | CHF 1.45 | CHF 1.45 | CHF 1.30 | CHF 1.30 | 3,399 |
| 2025-11-25 | CHF 1.22 | CHF 1.49 | CHF 1.22 | CHF 1.39 | 2,984 |
| 2025-11-24 | CHF 0.7425 | CHF 0.8250 | CHF 0.7425 | CHF 0.8250 | 32,181 |
| 2025-11-21 | CHF 0.6600 | CHF 0.7645 | CHF 0.6600 | CHF 0.7645 | 45,083 |
| 2025-11-20 | CHF 0.7205 | CHF 0.7425 | CHF 0.6600 | CHF 0.7425 | 10,109 |
| 2025-11-19 | CHF 0.6655 | CHF 0.6655 | CHF 0.6655 | CHF 0.6655 | 69 |
| 2025-11-18 | CHF 0.6875 | CHF 0.6875 | CHF 0.6655 | CHF 0.6655 | 138 |
| 2025-11-17 | CHF 0.7292 | CHF 0.7292 | CHF 0.7262 | CHF 0.7262 | 101 |
| 2025-11-14 | CHF 0.7292 | CHF 0.7292 | CHF 0.7292 | CHF 0.7292 | 0 |
| 2025-11-13 | CHF 0.7292 | CHF 0.7292 | CHF 0.7292 | CHF 0.7292 | 147 |
| 2025-11-12 | CHF 1.25 | CHF 1.25 | CHF 1.20 | CHF 1.23 | 2,918 |
| 2025-11-11 | CHF 1.25 | CHF 1.25 | CHF 1.25 | CHF 1.25 | 2,544 |
| 2025-11-10 | CHF 1.12 | CHF 1.25 | CHF 1.12 | CHF 1.21 | 6,013 |
| 2025-11-07 | CHF 1.20 | CHF 1.20 | CHF 1.13 | CHF 1.13 | 2,039 |
| 2025-11-06 | CHF 1.26 | CHF 1.26 | CHF 1.20 | CHF 1.20 | 6,693 |
| 2025-11-05 | CHF 1.26 | CHF 1.26 | CHF 1.25 | CHF 1.25 | 558 |
| 2025-11-04 | CHF 1.33 | CHF 1.33 | CHF 1.21 | CHF 1.30 | 13,801 |
| 2025-11-03 | CHF 1.30 | CHF 1.30 | CHF 1.20 | CHF 1.21 | 9,070 |
| 2025-10-31 | CHF 1.29 | CHF 1.30 | CHF 1.29 | CHF 1.30 | 2,075 |
| 2025-10-30 | CHF 1.20 | CHF 1.29 | CHF 1.20 | CHF 1.29 | 4,874 |
| 2025-10-29 | CHF 1.20 | CHF 1.20 | CHF 1.20 | CHF 1.20 | 606 |
| 2025-10-28 | CHF 1.15 | CHF 1.29 | CHF 1.15 | CHF 1.21 | 2,377 |
| 2025-10-27 | CHF 1.20 | CHF 1.25 | CHF 1.10 | CHF 1.25 | 1,777 |
| 2025-10-24 | CHF 1.10 | CHF 1.25 | CHF 1.06 | CHF 1.06 | 2,416 |
| 2025-10-23 | CHF 1.20 | CHF 1.25 | CHF 1.17 | CHF 1.17 | 717 |
| 2025-10-22 | CHF 1.10 | CHF 1.20 | CHF 1.10 | CHF 1.20 | 502 |
| 2025-10-21 | CHF 1.25 | CHF 1.25 | CHF 1.15 | CHF 1.16 | 1,474 |
| 2025-10-20 | CHF 1.18 | CHF 1.25 | CHF 1.18 | CHF 1.18 | 1,374 |
| 2025-10-17 | CHF 1.28 | CHF 1.28 | CHF 1.06 | CHF 1.25 | 4,617 |
| 2025-10-16 | CHF 1.10 | CHF 1.27 | CHF 1.10 | CHF 1.25 | 10,286 |
| 2025-10-15 | CHF 1.18 | CHF 1.18 | CHF 1.02 | CHF 1.04 | 2,067 |
| 2025-10-14 | CHF 1.10 | CHF 1.31 | CHF 1.01 | CHF 1.18 | 16,447 |
| 2025-10-13 | CHF 1.10 | CHF 1.10 | CHF 1.01 | CHF 1.10 | 1,841 |
| 2025-10-10 | CHF 1.01 | CHF 1.09 | CHF 1.01 | CHF 1.01 | 2,352 |
| 2025-10-09 | CHF 0.9940 | CHF 1.10 | CHF 0.9940 | CHF 1.10 | 3,243 |