SGS SA (SGSN) Price History
Daily open, high, low, close and volume for SGS SA (SGSN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 96.90 | CHF 96.94 | CHF 96.40 | CHF 96.94 | 18,184 |
| 2026-10-09 | CHF 94.82 | CHF 96.44 | CHF 94.82 | CHF 96.44 | 261,162 |
| 2026-10-08 | CHF 93.76 | CHF 94.58 | CHF 93.38 | CHF 94.12 | 232,038 |
| 2026-10-07 | CHF 93.46 | CHF 93.90 | CHF 93.04 | CHF 93.88 | 243,571 |
| 2026-10-06 | CHF 94.18 | CHF 95.00 | CHF 93.46 | CHF 93.54 | 319,681 |
| 2026-10-05 | CHF 94.30 | CHF 95.58 | CHF 93.72 | CHF 94.00 | 263,847 |
| 2026-10-02 | CHF 94.40 | CHF 95.36 | CHF 94.12 | CHF 94.50 | 257,084 |
| 2026-10-01 | CHF 94.52 | CHF 95.74 | CHF 93.66 | CHF 93.96 | 240,227 |
| 2026-09-30 | CHF 94.90 | CHF 96.04 | CHF 93.76 | CHF 95.32 | 409,196 |
| 2026-09-29 | CHF 94.24 | CHF 94.98 | CHF 94.02 | CHF 94.36 | 174,887 |
| 2026-09-28 | CHF 95.06 | CHF 95.60 | CHF 94.12 | CHF 94.12 | 244,222 |
| 2026-09-25 | CHF 94.48 | CHF 95.04 | CHF 94.14 | CHF 94.50 | 212,982 |
| 2026-09-24 | CHF 93.86 | CHF 95.32 | CHF 93.86 | CHF 94.46 | 320,618 |
| 2026-09-23 | CHF 95.02 | CHF 95.70 | CHF 94.22 | CHF 94.40 | 340,959 |
| 2026-09-22 | CHF 94.66 | CHF 96.52 | CHF 94.40 | CHF 95.42 | 332,889 |
| 2026-09-21 | CHF 93.34 | CHF 94.66 | CHF 93.16 | CHF 94.48 | 252,434 |
| 2026-09-18 | CHF 92.84 | CHF 94.24 | CHF 92.84 | CHF 93.04 | 1,184,522 |
| 2026-09-17 | CHF 93.36 | CHF 93.82 | CHF 92.96 | CHF 93.34 | 215,750 |
| 2026-09-16 | CHF 92.18 | CHF 93.22 | CHF 92.18 | CHF 93.00 | 196,125 |
| 2026-09-15 | CHF 92.22 | CHF 93.46 | CHF 91.40 | CHF 92.58 | 231,734 |
| 2026-09-14 | CHF 92.18 | CHF 93.48 | CHF 92.18 | CHF 92.58 | 247,299 |
| 2026-09-11 | CHF 92.78 | CHF 93.08 | CHF 92.08 | CHF 92.28 | 217,476 |
| 2026-09-10 | CHF 92.16 | CHF 93.16 | CHF 92.06 | CHF 92.86 | 223,125 |
| 2026-09-09 | CHF 92.34 | CHF 93.20 | CHF 91.64 | CHF 92.06 | 300,649 |
| 2026-09-08 | CHF 90.96 | CHF 93.02 | CHF 90.06 | CHF 92.80 | 291,208 |
| 2026-09-07 | CHF 90.38 | CHF 91.32 | CHF 90.12 | CHF 91.18 | 227,529 |
| 2026-09-04 | CHF 91.94 | CHF 91.94 | CHF 90.74 | CHF 91.02 | 415,051 |
| 2026-09-03 | CHF 92.38 | CHF 93.02 | CHF 91.42 | CHF 91.88 | 293,067 |
| 2026-09-02 | CHF 91.90 | CHF 92.90 | CHF 91.72 | CHF 92.42 | 236,654 |
| 2026-09-01 | CHF 92.36 | CHF 92.88 | CHF 91.80 | CHF 92.68 | 308,105 |
| 2026-08-31 | CHF 93.42 | CHF 93.68 | CHF 92.76 | CHF 92.76 | 532,265 |
| 2026-08-28 | CHF 93.56 | CHF 93.72 | CHF 93.00 | CHF 93.44 | 258,615 |
| 2026-08-27 | CHF 93.32 | CHF 93.60 | CHF 92.58 | CHF 93.32 | 311,385 |
| 2026-08-26 | CHF 93.42 | CHF 93.92 | CHF 93.12 | CHF 93.58 | 270,588 |
| 2026-08-25 | CHF 93.30 | CHF 93.92 | CHF 93.10 | CHF 93.48 | 203,124 |
| 2026-08-24 | CHF 92.62 | CHF 93.52 | CHF 92.50 | CHF 93.44 | 183,682 |
| 2026-08-21 | CHF 92.54 | CHF 92.64 | CHF 92.08 | CHF 92.54 | 195,936 |
| 2026-08-20 | CHF 92.92 | CHF 93.30 | CHF 92.28 | CHF 92.60 | 275,944 |
| 2026-08-19 | CHF 92.12 | CHF 93.46 | CHF 92.12 | CHF 93.20 | 318,378 |
| 2026-08-18 | CHF 93.46 | CHF 93.54 | CHF 92.58 | CHF 92.58 | 287,375 |
| 2026-08-17 | CHF 93.98 | CHF 94.22 | CHF 93.22 | CHF 93.48 | 199,442 |
| 2026-08-14 | CHF 94.60 | CHF 94.86 | CHF 93.72 | CHF 94.42 | 214,632 |
| 2026-08-13 | CHF 94.52 | CHF 94.74 | CHF 93.92 | CHF 94.20 | 358,936 |
| 2026-08-12 | CHF 95.86 | CHF 95.86 | CHF 93.98 | CHF 94.26 | 265,795 |
| 2026-08-11 | CHF 96.42 | CHF 96.80 | CHF 96.00 | CHF 96.00 | 240,104 |
| 2026-08-10 | CHF 97.10 | CHF 97.10 | CHF 95.94 | CHF 96.68 | 167,766 |
| 2026-08-07 | CHF 96.70 | CHF 97.48 | CHF 96.60 | CHF 97.04 | 239,781 |
| 2026-08-06 | CHF 98.12 | CHF 98.12 | CHF 96.80 | CHF 96.80 | 262,700 |
| 2026-08-05 | CHF 98.08 | CHF 98.76 | CHF 97.70 | CHF 97.82 | 211,982 |
| 2026-08-04 | CHF 97.20 | CHF 98.46 | CHF 97.00 | CHF 98.04 | 251,998 |
| 2026-08-03 | CHF 96.16 | CHF 97.48 | CHF 95.84 | CHF 97.12 | 250,201 |
| 2026-07-31 | CHF 96.50 | CHF 96.88 | CHF 95.78 | CHF 95.78 | 379,431 |
| 2026-07-30 | CHF 96.58 | CHF 98.16 | CHF 96.26 | CHF 96.42 | 536,856 |
| 2026-07-29 | CHF 96.80 | CHF 97.80 | CHF 96.24 | CHF 97.12 | 459,969 |
| 2026-07-28 | CHF 95.06 | CHF 96.82 | CHF 94.98 | CHF 96.34 | 322,199 |
| 2026-07-27 | CHF 94.70 | CHF 95.40 | CHF 93.40 | CHF 94.84 | 273,357 |
| 2026-07-24 | CHF 93.44 | CHF 94.66 | CHF 92.40 | CHF 93.38 | 557,438 |
| 2026-07-23 | CHF 95.28 | CHF 96.50 | CHF 95.16 | CHF 95.94 | 415,525 |
| 2026-07-22 | CHF 94.14 | CHF 95.98 | CHF 93.70 | CHF 95.98 | 393,659 |
| 2026-07-21 | CHF 94.26 | CHF 94.36 | CHF 92.76 | CHF 93.98 | 292,744 |
| 2026-07-20 | CHF 95.16 | CHF 95.36 | CHF 94.10 | CHF 94.64 | 364,096 |
| 2026-07-17 | CHF 95.00 | CHF 95.96 | CHF 95.00 | CHF 95.36 | 255,571 |
| 2026-07-16 | CHF 94.08 | CHF 94.92 | CHF 93.30 | CHF 94.92 | 216,317 |
| 2026-07-15 | CHF 94.28 | CHF 95.00 | CHF 94.12 | CHF 94.68 | 185,945 |
| 2026-07-14 | CHF 94.68 | CHF 95.06 | CHF 93.28 | CHF 94.44 | 367,431 |
| 2026-07-13 | CHF 94.98 | CHF 95.20 | CHF 94.50 | CHF 95.20 | 187,975 |
| 2026-07-10 | CHF 94.06 | CHF 95.06 | CHF 94.06 | CHF 94.68 | 206,642 |
| 2026-07-09 | CHF 94.32 | CHF 94.44 | CHF 93.68 | CHF 94.10 | 303,389 |
| 2026-07-08 | CHF 94.76 | CHF 94.88 | CHF 93.54 | CHF 93.66 | 307,618 |
| 2026-07-07 | CHF 95.24 | CHF 96.14 | CHF 95.16 | CHF 95.16 | 343,532 |
| 2026-07-06 | CHF 95.26 | CHF 96.00 | CHF 94.58 | CHF 95.02 | 265,209 |
| 2026-07-03 | CHF 94.58 | CHF 95.44 | CHF 94.32 | CHF 95.30 | 283,460 |
| 2026-07-02 | CHF 93.52 | CHF 94.94 | CHF 93.52 | CHF 94.36 | 286,904 |
| 2026-07-01 | CHF 93.78 | CHF 94.36 | CHF 92.62 | CHF 93.68 | 343,453 |
| 2026-06-30 | CHF 94.10 | CHF 94.38 | CHF 93.72 | CHF 93.72 | 341,326 |
| 2026-06-29 | CHF 93.54 | CHF 94.24 | CHF 93.42 | CHF 94.02 | 311,752 |
| 2026-06-26 | CHF 92.92 | CHF 93.64 | CHF 92.44 | CHF 93.54 | 293,308 |
| 2026-06-25 | CHF 93.30 | CHF 93.92 | CHF 92.88 | CHF 92.98 | 295,201 |
| 2026-06-24 | CHF 90.30 | CHF 93.20 | CHF 90.22 | CHF 93.20 | 454,669 |
| 2026-06-23 | CHF 89.32 | CHF 90.58 | CHF 88.72 | CHF 90.46 | 295,583 |
| 2026-06-22 | CHF 90.48 | CHF 91.34 | CHF 89.36 | CHF 89.84 | 256,448 |
| 2026-06-19 | CHF 91.40 | CHF 91.50 | CHF 90.44 | CHF 90.86 | 951,200 |
| 2026-06-18 | CHF 89.64 | CHF 91.42 | CHF 89.10 | CHF 91.40 | 321,074 |
| 2026-06-17 | CHF 89.80 | CHF 90.42 | CHF 89.42 | CHF 89.70 | 258,057 |
| 2026-06-16 | CHF 90.36 | CHF 90.50 | CHF 89.38 | CHF 89.86 | 294,131 |
| 2026-06-15 | CHF 90.52 | CHF 91.54 | CHF 89.86 | CHF 90.06 | 428,968 |
| 2026-06-12 | CHF 89.98 | CHF 90.88 | CHF 86.18 | CHF 89.48 | 666,204 |
| 2026-06-11 | CHF 89.68 | CHF 89.78 | CHF 88.80 | CHF 88.92 | 252,815 |
| 2026-06-10 | CHF 90.50 | CHF 91.08 | CHF 89.34 | CHF 89.94 | 224,194 |
| 2026-06-09 | CHF 89.30 | CHF 90.72 | CHF 88.94 | CHF 90.20 | 283,018 |
| 2026-06-08 | CHF 89.06 | CHF 89.60 | CHF 87.90 | CHF 89.60 | 279,264 |
| 2026-06-05 | CHF 89.36 | CHF 90.34 | CHF 89.36 | CHF 89.46 | 311,625 |
| 2026-06-04 | CHF 87.74 | CHF 89.74 | CHF 87.68 | CHF 89.24 | 320,319 |
| 2026-06-03 | CHF 87.06 | CHF 88.06 | CHF 86.50 | CHF 87.82 | 313,676 |
| 2026-06-02 | CHF 88.78 | CHF 89.70 | CHF 86.88 | CHF 86.98 | 336,592 |
| 2026-06-01 | CHF 88.72 | CHF 89.32 | CHF 88.14 | CHF 88.44 | 379,766 |
| 2026-05-29 | CHF 88.76 | CHF 89.34 | CHF 88.20 | CHF 88.88 | 1,077,888 |
| 2026-05-28 | CHF 88.80 | CHF 89.14 | CHF 88.16 | CHF 88.54 | 343,584 |
| 2026-05-27 | CHF 88.76 | CHF 89.20 | CHF 88.18 | CHF 89.20 | 439,281 |
| 2026-05-26 | CHF 88.38 | CHF 88.82 | CHF 87.28 | CHF 87.28 | 214,939 |
| 2026-05-22 | CHF 87.90 | CHF 88.56 | CHF 87.66 | CHF 87.66 | 314,031 |
| 2026-05-21 | CHF 88.18 | CHF 88.50 | CHF 87.50 | CHF 87.50 | 356,928 |
| 2026-05-20 | CHF 86.70 | CHF 88.40 | CHF 86.16 | CHF 87.98 | 279,083 |
| 2026-05-19 | CHF 86.44 | CHF 87.78 | CHF 86.44 | CHF 87.34 | 231,350 |
| 2026-05-18 | CHF 85.10 | CHF 86.84 | CHF 84.92 | CHF 86.32 | 306,093 |
| 2026-05-15 | CHF 84.66 | CHF 85.72 | CHF 84.64 | CHF 85.72 | 260,986 |
| 2026-05-13 | CHF 84.52 | CHF 85.42 | CHF 84.52 | CHF 84.68 | 347,013 |
| 2026-05-12 | CHF 83.42 | CHF 84.70 | CHF 83.30 | CHF 84.52 | 335,579 |
| 2026-05-11 | CHF 84.12 | CHF 84.90 | CHF 83.80 | CHF 84.42 | 266,735 |
| 2026-05-08 | CHF 85.66 | CHF 85.84 | CHF 84.48 | CHF 84.48 | 431,097 |
| 2026-05-07 | CHF 87.70 | CHF 87.78 | CHF 86.28 | CHF 86.50 | 277,972 |
| 2026-05-06 | CHF 86.00 | CHF 88.38 | CHF 85.46 | CHF 87.50 | 428,174 |
| 2026-05-05 | CHF 84.98 | CHF 86.00 | CHF 84.62 | CHF 85.42 | 354,855 |
| 2026-05-04 | CHF 84.70 | CHF 85.00 | CHF 84.10 | CHF 84.42 | 233,475 |
| 2026-04-30 | CHF 83.94 | CHF 85.00 | CHF 83.50 | CHF 84.64 | 333,009 |
| 2026-04-29 | CHF 85.00 | CHF 85.42 | CHF 83.86 | CHF 84.00 | 345,675 |
| 2026-04-28 | CHF 85.68 | CHF 85.86 | CHF 84.90 | CHF 85.08 | 329,616 |
| 2026-04-27 | CHF 84.90 | CHF 86.02 | CHF 84.60 | CHF 85.40 | 390,467 |
| 2026-04-24 | CHF 84.66 | CHF 85.24 | CHF 83.92 | CHF 85.18 | 382,995 |
| 2026-04-23 | CHF 86.18 | CHF 87.22 | CHF 85.46 | CHF 85.46 | 422,744 |
| 2026-04-22 | CHF 86.16 | CHF 86.50 | CHF 84.40 | CHF 86.26 | 737,289 |
| 2026-04-21 | CHF 87.00 | CHF 87.56 | CHF 86.50 | CHF 87.06 | 415,434 |
| 2026-04-20 | CHF 87.72 | CHF 88.40 | CHF 86.42 | CHF 87.02 | 776,817 |
| 2026-04-17 | CHF 87.34 | CHF 89.14 | CHF 86.74 | CHF 89.14 | 556,961 |
| 2026-04-16 | CHF 85.78 | CHF 87.90 | CHF 85.00 | CHF 87.68 | 520,319 |
| 2026-04-15 | CHF 85.24 | CHF 86.04 | CHF 85.08 | CHF 85.64 | 316,130 |
| 2026-04-14 | CHF 84.60 | CHF 86.22 | CHF 84.14 | CHF 85.46 | 506,193 |
| 2026-04-13 | CHF 84.04 | CHF 84.44 | CHF 83.22 | CHF 84.00 | 314,806 |
| 2026-04-10 | CHF 84.00 | CHF 85.44 | CHF 83.76 | CHF 84.50 | 363,037 |
| 2026-04-09 | CHF 84.98 | CHF 85.18 | CHF 83.62 | CHF 84.44 | 597,597 |
| 2026-04-08 | CHF 85.56 | CHF 86.20 | CHF 84.48 | CHF 85.30 | 527,354 |
| 2026-04-07 | CHF 84.12 | CHF 84.20 | CHF 82.58 | CHF 82.62 | 697,544 |
| 2026-04-02 | CHF 82.24 | CHF 84.08 | CHF 81.36 | CHF 84.08 | 607,512 |
| 2026-04-01 | CHF 85.60 | CHF 86.22 | CHF 85.04 | CHF 85.78 | 527,768 |
| 2026-03-31 | CHF 84.96 | CHF 85.42 | CHF 82.62 | CHF 84.10 | 606,890 |
| 2026-03-30 | CHF 83.78 | CHF 84.60 | CHF 83.50 | CHF 84.36 | 416,570 |
| 2026-03-27 | CHF 85.26 | CHF 85.42 | CHF 83.82 | CHF 83.82 | 444,564 |
| 2026-03-26 | CHF 85.36 | CHF 85.84 | CHF 84.90 | CHF 85.04 | 367,470 |
| 2026-03-25 | CHF 85.78 | CHF 86.08 | CHF 85.14 | CHF 85.54 | 342,163 |
| 2026-03-24 | CHF 85.40 | CHF 85.64 | CHF 84.20 | CHF 84.62 | 295,094 |
| 2026-03-23 | CHF 84.04 | CHF 86.38 | CHF 82.20 | CHF 84.88 | 491,089 |
| 2026-03-20 | CHF 86.12 | CHF 86.46 | CHF 85.10 | CHF 85.10 | 2,857,376 |
| 2026-03-19 | CHF 87.38 | CHF 87.66 | CHF 85.50 | CHF 85.90 | 520,828 |
| 2026-03-18 | CHF 89.14 | CHF 89.38 | CHF 88.10 | CHF 88.42 | 314,460 |
| 2026-03-17 | CHF 88.24 | CHF 88.98 | CHF 87.08 | CHF 88.98 | 502,943 |
| 2026-03-16 | CHF 89.56 | CHF 89.86 | CHF 87.92 | CHF 88.52 | 479,767 |
| 2026-03-13 | CHF 89.98 | CHF 90.76 | CHF 89.10 | CHF 89.72 | 314,994 |
| 2026-03-12 | CHF 91.24 | CHF 91.78 | CHF 90.58 | CHF 90.64 | 330,703 |
| 2026-03-11 | CHF 91.94 | CHF 91.94 | CHF 90.16 | CHF 90.96 | 401,246 |
| 2026-03-10 | CHF 92.88 | CHF 93.40 | CHF 91.68 | CHF 92.38 | 428,369 |
| 2026-03-09 | CHF 91.56 | CHF 91.76 | CHF 90.20 | CHF 91.76 | 495,291 |
| 2026-03-06 | CHF 93.50 | CHF 93.76 | CHF 91.86 | CHF 93.10 | 358,143 |
| 2026-03-05 | CHF 94.34 | CHF 94.44 | CHF 92.58 | CHF 93.18 | 444,171 |
| 2026-03-04 | CHF 94.64 | CHF 95.02 | CHF 93.62 | CHF 94.62 | 357,843 |
| 2026-03-03 | CHF 96.56 | CHF 96.72 | CHF 92.58 | CHF 93.62 | 563,227 |
| 2026-03-02 | CHF 95.98 | CHF 97.00 | CHF 95.00 | CHF 96.58 | 362,312 |
| 2026-02-27 | CHF 95.92 | CHF 97.48 | CHF 95.90 | CHF 97.00 | 520,824 |
| 2026-02-26 | CHF 94.92 | CHF 96.30 | CHF 94.04 | CHF 96.04 | 331,867 |
| 2026-02-25 | CHF 94.04 | CHF 95.34 | CHF 93.98 | CHF 94.70 | 574,551 |
| 2026-02-24 | CHF 93.50 | CHF 94.88 | CHF 92.62 | CHF 94.24 | 296,400 |
| 2026-02-23 | CHF 94.20 | CHF 95.00 | CHF 93.80 | CHF 94.20 | 244,922 |
| 2026-02-20 | CHF 93.88 | CHF 94.22 | CHF 93.34 | CHF 93.84 | 418,554 |
| 2026-02-19 | CHF 94.52 | CHF 94.76 | CHF 93.30 | CHF 93.78 | 360,373 |
| 2026-02-18 | CHF 94.22 | CHF 94.90 | CHF 93.98 | CHF 93.98 | 267,594 |
| 2026-02-17 | CHF 93.34 | CHF 94.76 | CHF 93.22 | CHF 94.38 | 310,274 |
| 2026-02-16 | CHF 94.70 | CHF 94.90 | CHF 93.62 | CHF 93.72 | 350,833 |
| 2026-02-13 | CHF 93.40 | CHF 94.74 | CHF 92.48 | CHF 94.30 | 501,167 |
| 2026-02-12 | CHF 93.68 | CHF 94.18 | CHF 91.30 | CHF 92.20 | 378,773 |
| 2026-02-11 | CHF 96.24 | CHF 96.56 | CHF 93.06 | CHF 93.06 | 755,566 |
| 2026-02-10 | CHF 97.00 | CHF 97.24 | CHF 95.40 | CHF 96.78 | 511,010 |
| 2026-02-09 | CHF 95.34 | CHF 96.50 | CHF 95.18 | CHF 96.32 | 318,057 |
| 2026-02-06 | CHF 95.04 | CHF 95.62 | CHF 93.86 | CHF 95.36 | 392,248 |
| 2026-02-05 | CHF 94.74 | CHF 96.00 | CHF 93.96 | CHF 95.72 | 383,232 |
| 2026-02-04 | CHF 91.94 | CHF 93.78 | CHF 91.84 | CHF 93.26 | 376,286 |
| 2026-02-03 | CHF 95.00 | CHF 95.00 | CHF 91.26 | CHF 91.84 | 347,571 |
| 2026-02-02 | CHF 93.26 | CHF 94.42 | CHF 93.14 | CHF 94.16 | 297,958 |
| 2026-01-30 | CHF 92.46 | CHF 93.92 | CHF 92.36 | CHF 92.80 | 484,741 |
| 2026-01-29 | CHF 92.90 | CHF 93.78 | CHF 92.36 | CHF 92.60 | 386,847 |
| 2026-01-28 | CHF 94.00 | CHF 94.10 | CHF 92.30 | CHF 92.80 | 351,621 |
| 2026-01-27 | CHF 93.78 | CHF 95.18 | CHF 93.78 | CHF 94.44 | 351,393 |
| 2026-01-26 | CHF 94.50 | CHF 94.78 | CHF 93.54 | CHF 93.66 | 252,517 |
| 2026-01-23 | CHF 94.16 | CHF 94.54 | CHF 93.34 | CHF 94.54 | 357,499 |
| 2026-01-22 | CHF 94.00 | CHF 94.76 | CHF 93.54 | CHF 94.30 | 403,835 |
| 2026-01-21 | CHF 92.70 | CHF 93.28 | CHF 92.16 | CHF 93.28 | 379,583 |
| 2026-01-20 | CHF 94.06 | CHF 94.64 | CHF 92.32 | CHF 93.34 | 353,386 |
| 2026-01-19 | CHF 95.00 | CHF 95.24 | CHF 94.02 | CHF 94.58 | 277,784 |
| 2026-01-16 | CHF 96.18 | CHF 96.34 | CHF 95.00 | CHF 95.74 | 274,707 |
| 2026-01-15 | CHF 94.94 | CHF 96.20 | CHF 94.42 | CHF 96.08 | 340,253 |
| 2026-01-14 | CHF 95.48 | CHF 95.92 | CHF 94.22 | CHF 94.84 | 405,267 |
| 2026-01-13 | CHF 95.30 | CHF 95.82 | CHF 94.72 | CHF 95.32 | 357,557 |
| 2026-01-12 | CHF 95.78 | CHF 95.82 | CHF 94.48 | CHF 95.30 | 383,278 |
| 2026-01-09 | CHF 94.62 | CHF 95.60 | CHF 94.50 | CHF 95.60 | 336,478 |
| 2026-01-08 | CHF 94.90 | CHF 95.18 | CHF 93.52 | CHF 94.62 | 303,196 |
| 2026-01-07 | CHF 93.88 | CHF 95.06 | CHF 93.66 | CHF 95.02 | 489,048 |
| 2026-01-06 | CHF 92.32 | CHF 93.06 | CHF 91.76 | CHF 93.06 | 414,406 |
| 2026-01-05 | CHF 90.62 | CHF 93.26 | CHF 89.90 | CHF 93.00 | 516,944 |
| 2025-12-30 | CHF 90.50 | CHF 91.18 | CHF 90.32 | CHF 90.86 | 143,974 |
| 2025-12-29 | CHF 90.72 | CHF 91.12 | CHF 90.26 | CHF 90.86 | 163,574 |
| 2025-12-23 | CHF 91.08 | CHF 91.08 | CHF 90.60 | CHF 90.76 | 163,230 |
| 2025-12-22 | CHF 90.00 | CHF 91.02 | CHF 90.00 | CHF 90.90 | 226,517 |
| 2025-12-19 | CHF 90.10 | CHF 90.60 | CHF 89.58 | CHF 90.24 | 804,831 |
| 2025-12-18 | CHF 89.30 | CHF 90.10 | CHF 88.84 | CHF 90.10 | 311,255 |
| 2025-12-17 | CHF 89.22 | CHF 89.70 | CHF 88.76 | CHF 88.94 | 352,291 |
| 2025-12-16 | CHF 88.70 | CHF 89.86 | CHF 88.70 | CHF 89.28 | 224,751 |
| 2025-12-15 | CHF 87.56 | CHF 88.80 | CHF 87.48 | CHF 88.60 | 266,041 |
| 2025-12-12 | CHF 86.78 | CHF 87.80 | CHF 86.42 | CHF 87.30 | 295,725 |
| 2025-12-11 | CHF 87.76 | CHF 87.90 | CHF 86.06 | CHF 86.94 | 513,685 |
| 2025-12-10 | CHF 86.16 | CHF 88.02 | CHF 86.16 | CHF 87.62 | 458,657 |
| 2025-12-09 | CHF 89.70 | CHF 89.80 | CHF 86.80 | CHF 86.80 | 453,398 |
| 2025-12-08 | CHF 90.30 | CHF 90.56 | CHF 89.66 | CHF 89.66 | 264,552 |
| 2025-12-05 | CHF 90.90 | CHF 91.52 | CHF 90.40 | CHF 90.58 | 242,017 |
| 2025-12-04 | CHF 90.18 | CHF 91.36 | CHF 89.90 | CHF 91.10 | 235,283 |
| 2025-12-03 | CHF 90.16 | CHF 91.30 | CHF 90.02 | CHF 90.40 | 279,857 |
| 2025-12-02 | CHF 90.00 | CHF 90.38 | CHF 89.82 | CHF 90.26 | 297,026 |
| 2025-12-01 | CHF 89.02 | CHF 90.36 | CHF 88.46 | CHF 90.00 | 571,568 |
| 2025-11-28 | CHF 90.68 | CHF 92.40 | CHF 90.68 | CHF 92.16 | 287,279 |
| 2025-11-27 | CHF 90.20 | CHF 90.76 | CHF 90.12 | CHF 90.66 | 183,695 |
| 2025-11-26 | CHF 90.26 | CHF 90.62 | CHF 89.76 | CHF 90.28 | 267,493 |
| 2025-11-25 | CHF 90.16 | CHF 90.40 | CHF 89.08 | CHF 89.82 | 303,431 |
| 2025-11-24 | CHF 90.64 | CHF 90.72 | CHF 88.94 | CHF 90.00 | 674,373 |
| 2025-11-21 | CHF 90.00 | CHF 90.66 | CHF 89.16 | CHF 90.20 | 325,341 |
| 2025-11-20 | CHF 90.18 | CHF 90.28 | CHF 89.22 | CHF 89.22 | 290,297 |
| 2025-11-19 | CHF 89.28 | CHF 89.40 | CHF 88.48 | CHF 89.00 | 218,716 |
| 2025-11-18 | CHF 90.08 | CHF 90.36 | CHF 89.06 | CHF 89.12 | 302,487 |
| 2025-11-17 | CHF 91.66 | CHF 91.86 | CHF 90.84 | CHF 90.84 | 201,729 |
| 2025-11-14 | CHF 91.44 | CHF 91.88 | CHF 90.98 | CHF 91.62 | 286,693 |
| 2025-11-13 | CHF 92.76 | CHF 92.82 | CHF 92.10 | CHF 92.10 | 205,181 |
| 2025-11-12 | CHF 91.72 | CHF 92.72 | CHF 91.42 | CHF 92.64 | 325,975 |
| 2025-11-11 | CHF 91.14 | CHF 91.72 | CHF 90.28 | CHF 91.70 | 286,306 |
| 2025-11-10 | CHF 90.78 | CHF 91.00 | CHF 90.24 | CHF 90.60 | 300,657 |
| 2025-11-07 | CHF 91.46 | CHF 91.46 | CHF 89.64 | CHF 90.50 | 319,914 |
| 2025-11-06 | CHF 91.80 | CHF 91.96 | CHF 90.40 | CHF 90.80 | 275,137 |
| 2025-11-05 | CHF 91.64 | CHF 92.56 | CHF 91.48 | CHF 92.10 | 448,971 |
| 2025-11-04 | CHF 90.84 | CHF 91.80 | CHF 90.30 | CHF 91.80 | 285,013 |
| 2025-11-03 | CHF 90.60 | CHF 91.48 | CHF 90.40 | CHF 91.12 | 267,810 |
| 2025-10-31 | CHF 91.06 | CHF 91.22 | CHF 90.42 | CHF 90.62 | 348,669 |
| 2025-10-30 | CHF 90.70 | CHF 91.08 | CHF 90.46 | CHF 90.92 | 402,190 |
| 2025-10-29 | CHF 90.06 | CHF 90.70 | CHF 89.84 | CHF 90.70 | 266,124 |
| 2025-10-28 | CHF 91.14 | CHF 91.16 | CHF 90.28 | CHF 90.28 | 251,620 |
| 2025-10-27 | CHF 91.74 | CHF 91.96 | CHF 90.66 | CHF 91.12 | 360,455 |
| 2025-10-24 | CHF 91.00 | CHF 91.38 | CHF 90.38 | CHF 91.30 | 301,876 |
| 2025-10-23 | CHF 90.50 | CHF 91.64 | CHF 90.16 | CHF 90.50 | 513,883 |
| 2025-10-22 | CHF 87.98 | CHF 89.34 | CHF 87.72 | CHF 88.60 | 412,715 |
| 2025-10-21 | CHF 88.00 | CHF 88.30 | CHF 87.58 | CHF 87.96 | 328,700 |
| 2025-10-20 | CHF 87.46 | CHF 87.82 | CHF 87.16 | CHF 87.82 | 357,585 |
| 2025-10-17 | CHF 87.02 | CHF 87.52 | CHF 86.68 | CHF 87.52 | 344,050 |
| 2025-10-16 | CHF 87.20 | CHF 87.62 | CHF 86.86 | CHF 87.24 | 237,972 |
| 2025-10-15 | CHF 86.34 | CHF 87.14 | CHF 86.00 | CHF 87.00 | 446,237 |
| 2025-10-14 | CHF 85.60 | CHF 86.20 | CHF 85.36 | CHF 86.20 | 271,616 |
| 2025-10-13 | CHF 86.42 | CHF 86.58 | CHF 85.30 | CHF 85.82 | 220,178 |
| 2025-10-10 | CHF 86.34 | CHF 87.16 | CHF 86.14 | CHF 86.14 | 313,732 |
| 2025-10-09 | CHF 87.48 | CHF 88.08 | CHF 85.98 | CHF 85.98 | 324,793 |