Siegfried Holding AG (SFZN) Price History

Daily open, high, low, close and volume for Siegfried Holding AG (SFZN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	CHF 70.20	CHF 70.60	CHF 69.65	CHF 70.15	96,252
2026-10-15	CHF 69.90	CHF 70.70	CHF 69.55	CHF 70.00	113,465
2026-10-14	CHF 69.15	CHF 70.55	CHF 69.15	CHF 69.60	110,768
2026-10-13	CHF 68.10	CHF 68.70	CHF 67.60	CHF 68.35	105,265
2026-10-12	CHF 67.50	CHF 68.10	CHF 66.10	CHF 68.10	80,654
2026-10-09	CHF 68.20	CHF 68.70	CHF 67.50	CHF 67.50	69,439
2026-10-08	CHF 68.30	CHF 68.80	CHF 67.55	CHF 67.60	102,650
2026-10-07	CHF 69.85	CHF 70.55	CHF 68.25	CHF 68.95	108,419
2026-10-06	CHF 69.95	CHF 73.10	CHF 69.95	CHF 70.35	170,225
2026-10-05	CHF 70.25	CHF 70.80	CHF 68.95	CHF 69.40	106,283
2026-10-02	CHF 70.05	CHF 71.20	CHF 69.65	CHF 69.80	85,824
2026-10-01	CHF 71.20	CHF 71.30	CHF 69.90	CHF 70.60	111,216
2026-09-30	CHF 72.60	CHF 73.50	CHF 72.00	CHF 72.00	116,815
2026-09-29	CHF 73.70	CHF 74.55	CHF 72.35	CHF 72.45	107,695
2026-09-28	CHF 73.00	CHF 74.00	CHF 73.00	CHF 73.45	73,054
2026-09-25	CHF 74.45	CHF 74.60	CHF 71.10	CHF 72.60	119,222
2026-09-24	CHF 74.00	CHF 74.85	CHF 73.55	CHF 74.15	82,614
2026-09-23	CHF 74.25	CHF 75.20	CHF 73.90	CHF 74.40	74,496
2026-09-22	CHF 72.70	CHF 74.30	CHF 71.95	CHF 74.30	66,338
2026-09-21	CHF 73.40	CHF 73.85	CHF 72.55	CHF 72.60	101,866
2026-09-18	CHF 73.85	CHF 75.35	CHF 73.00	CHF 73.15	198,976
2026-09-17	CHF 72.85	CHF 74.25	CHF 72.15	CHF 74.20	96,406
2026-09-16	CHF 73.50	CHF 74.35	CHF 72.25	CHF 72.70	127,554
2026-09-15	CHF 72.75	CHF 73.65	CHF 72.65	CHF 73.25	82,971
2026-09-14	CHF 71.85	CHF 73.90	CHF 71.85	CHF 73.15	128,495
2026-09-11	CHF 70.75	CHF 71.85	CHF 70.50	CHF 70.65	72,694
2026-09-10	CHF 71.50	CHF 71.50	CHF 70.50	CHF 70.85	119,421
2026-09-09	CHF 70.40	CHF 71.05	CHF 69.65	CHF 71.05	96,231
2026-09-08	CHF 69.50	CHF 71.90	CHF 69.40	CHF 71.30	112,632
2026-09-07	CHF 70.35	CHF 70.65	CHF 69.55	CHF 69.55	70,411
2026-09-04	CHF 70.70	CHF 70.95	CHF 70.05	CHF 70.50	110,151
2026-09-03	CHF 73.10	CHF 73.65	CHF 70.75	CHF 70.75	229,762
2026-09-02	CHF 71.30	CHF 73.60	CHF 71.00	CHF 73.35	207,211
2026-09-01	CHF 72.50	CHF 73.30	CHF 70.75	CHF 71.00	124,372
2026-08-31	CHF 73.90	CHF 73.95	CHF 72.40	CHF 72.40	143,731
2026-08-28	CHF 73.50	CHF 74.40	CHF 73.50	CHF 74.15	157,656
2026-08-27	CHF 74.10	CHF 74.40	CHF 73.45	CHF 73.85	104,079
2026-08-26	CHF 74.35	CHF 74.65	CHF 73.50	CHF 73.90	106,262
2026-08-25	CHF 76.20	CHF 76.25	CHF 74.20	CHF 74.45	116,577
2026-08-24	CHF 78.35	CHF 78.65	CHF 73.60	CHF 75.85	297,214
2026-08-21	CHF 82.15	CHF 85.40	CHF 79.60	CHF 80.25	231,231
2026-08-20	CHF 78.65	CHF 79.60	CHF 77.95	CHF 78.15	110,142
2026-08-19	CHF 76.30	CHF 79.50	CHF 76.25	CHF 78.55	116,960
2026-08-18	CHF 77.70	CHF 78.40	CHF 76.20	CHF 76.95	107,388
2026-08-17	CHF 78.45	CHF 78.80	CHF 77.55	CHF 78.00	108,812
2026-08-14	CHF 80.20	CHF 80.75	CHF 78.50	CHF 78.75	95,318
2026-08-13	CHF 78.50	CHF 81.00	CHF 78.50	CHF 80.25	105,279
2026-08-12	CHF 78.25	CHF 78.65	CHF 77.00	CHF 78.20	82,973
2026-08-11	CHF 78.90	CHF 79.90	CHF 78.45	CHF 78.50	64,356
2026-08-10	CHF 79.90	CHF 80.40	CHF 78.85	CHF 78.85	59,831
2026-08-07	CHF 78.25	CHF 80.65	CHF 78.25	CHF 79.65	105,010
2026-08-06	CHF 80.00	CHF 81.60	CHF 77.80	CHF 77.90	100,476
2026-08-05	CHF 77.25	CHF 77.25	CHF 76.10	CHF 76.55	54,544
2026-08-04	CHF 77.05	CHF 78.15	CHF 76.30	CHF 76.30	100,573
2026-08-03	CHF 76.00	CHF 77.25	CHF 75.90	CHF 77.20	80,937
2026-07-31	CHF 76.45	CHF 77.50	CHF 75.75	CHF 75.75	108,118
2026-07-30	CHF 76.45	CHF 77.65	CHF 75.70	CHF 75.70	78,905
2026-07-29	CHF 73.95	CHF 77.00	CHF 73.65	CHF 76.95	123,735
2026-07-28	CHF 70.85	CHF 73.00	CHF 70.45	CHF 72.85	60,963
2026-07-27	CHF 71.60	CHF 72.10	CHF 71.00	CHF 71.05	56,216
2026-07-24	CHF 70.60	CHF 71.20	CHF 70.00	CHF 70.70	57,953
2026-07-23	CHF 70.95	CHF 71.15	CHF 70.30	CHF 70.80	45,647
2026-07-22	CHF 72.70	CHF 72.70	CHF 70.25	CHF 72.05	101,021
2026-07-21	CHF 72.60	CHF 74.20	CHF 71.90	CHF 73.40	115,164
2026-07-20	CHF 73.35	CHF 74.50	CHF 72.85	CHF 72.85	38,417
2026-07-17	CHF 73.10	CHF 73.90	CHF 72.30	CHF 73.75	52,974
2026-07-16	CHF 73.85	CHF 73.85	CHF 72.85	CHF 73.05	41,518
2026-07-15	CHF 73.30	CHF 74.10	CHF 72.90	CHF 74.10	61,127
2026-07-14	CHF 72.65	CHF 73.30	CHF 71.90	CHF 73.05	55,472
2026-07-13	CHF 72.65	CHF 72.95	CHF 71.85	CHF 72.95	70,127
2026-07-10	CHF 72.80	CHF 73.65	CHF 72.00	CHF 72.50	44,734
2026-07-09	CHF 71.85	CHF 72.75	CHF 71.10	CHF 72.45	73,793
2026-07-08	CHF 71.55	CHF 71.95	CHF 70.55	CHF 71.05	81,038
2026-07-07	CHF 74.60	CHF 74.85	CHF 71.85	CHF 72.20	132,918
2026-07-06	CHF 72.20	CHF 75.95	CHF 72.10	CHF 73.90	116,516
2026-07-03	CHF 72.20	CHF 72.20	CHF 70.50	CHF 71.80	112,166
2026-07-02	CHF 72.60	CHF 73.45	CHF 72.15	CHF 72.15	96,424
2026-07-01	CHF 71.40	CHF 72.80	CHF 71.05	CHF 72.80	166,119
2026-06-30	CHF 70.00	CHF 71.95	CHF 69.95	CHF 70.80	82,624
2026-06-29	CHF 70.80	CHF 71.30	CHF 69.60	CHF 69.90	78,493
2026-06-26	CHF 72.00	CHF 72.10	CHF 70.00	CHF 70.00	66,752
2026-06-25	CHF 69.50	CHF 73.00	CHF 69.15	CHF 72.15	113,288
2026-06-24	CHF 69.35	CHF 70.60	CHF 68.55	CHF 69.65	139,764
2026-06-23	CHF 68.35	CHF 69.00	CHF 67.85	CHF 68.55	85,981
2026-06-22	CHF 68.00	CHF 69.30	CHF 67.65	CHF 68.55	96,205
2026-06-19	CHF 67.20	CHF 68.45	CHF 66.70	CHF 67.95	266,255
2026-06-18	CHF 67.25	CHF 67.25	CHF 65.05	CHF 67.00	193,723
2026-06-17	CHF 66.70	CHF 68.00	CHF 66.05	CHF 67.00	223,055
2026-06-16	CHF 70.00	CHF 70.50	CHF 65.95	CHF 66.90	434,914
2026-06-15	CHF 74.50	CHF 75.40	CHF 72.20	CHF 72.40	101,165
2026-06-12	CHF 75.80	CHF 76.50	CHF 73.20	CHF 73.50	137,184
2026-06-11	CHF 76.00	CHF 77.10	CHF 75.35	CHF 75.35	59,987
2026-06-10	CHF 77.95	CHF 78.15	CHF 76.35	CHF 76.80	52,099
2026-06-09	CHF 76.85	CHF 79.60	CHF 76.85	CHF 77.70	81,685
2026-06-08	CHF 77.30	CHF 78.15	CHF 76.05	CHF 77.55	50,153
2026-06-05	CHF 78.85	CHF 79.95	CHF 77.90	CHF 78.35	61,264
2026-06-04	CHF 77.90	CHF 80.00	CHF 77.35	CHF 79.20	55,826
2026-06-03	CHF 78.60	CHF 78.60	CHF 77.10	CHF 78.00	40,795
2026-06-02	CHF 79.55	CHF 81.60	CHF 78.05	CHF 78.35	46,683
2026-06-01	CHF 81.50	CHF 81.70	CHF 78.80	CHF 79.45	60,017
2026-05-29	CHF 81.90	CHF 83.55	CHF 81.55	CHF 81.80	192,084
2026-05-28	CHF 80.50	CHF 82.65	CHF 80.05	CHF 82.00	45,314
2026-05-27	CHF 82.30	CHF 83.65	CHF 81.00	CHF 81.20	47,874
2026-05-26	CHF 80.50	CHF 82.55	CHF 79.90	CHF 82.00	55,121
2026-05-22	CHF 81.00	CHF 81.75	CHF 80.20	CHF 80.25	30,888
2026-05-21	CHF 81.25	CHF 81.75	CHF 80.20	CHF 80.80	71,673
2026-05-20	CHF 80.00	CHF 82.10	CHF 79.85	CHF 80.95	53,789
2026-05-19	CHF 79.05	CHF 80.65	CHF 78.90	CHF 80.55	37,453
2026-05-18	CHF 78.10	CHF 79.25	CHF 76.85	CHF 78.85	152,447
2026-05-15	CHF 80.15	CHF 80.60	CHF 78.40	CHF 78.90	60,337
2026-05-13	CHF 80.65	CHF 81.35	CHF 79.60	CHF 80.15	42,921
2026-05-12	CHF 81.00	CHF 82.75	CHF 79.35	CHF 80.20	110,085
2026-05-11	CHF 82.00	CHF 83.20	CHF 81.60	CHF 82.05	50,128
2026-05-08	CHF 83.10	CHF 84.20	CHF 81.40	CHF 82.05	101,220
2026-05-07	CHF 83.80	CHF 85.00	CHF 83.35	CHF 83.35	91,882
2026-05-06	CHF 81.40	CHF 83.10	CHF 80.85	CHF 82.50	68,656
2026-05-05	CHF 80.10	CHF 81.05	CHF 79.75	CHF 80.60	64,534
2026-05-04	CHF 79.50	CHF 80.35	CHF 77.45	CHF 79.85	72,840
2026-04-30	CHF 77.45	CHF 78.85	CHF 77.10	CHF 78.70	80,307
2026-04-29	CHF 77.60	CHF 79.95	CHF 77.25	CHF 77.55	74,676
2026-04-28	CHF 77.60	CHF 78.15	CHF 76.25	CHF 76.75	63,106
2026-04-27	CHF 77.75	CHF 78.65	CHF 77.75	CHF 78.45	74,904
2026-04-24	CHF 82.50	CHF 82.50	CHF 77.80	CHF 78.05	96,903
2026-04-23	CHF 80.50	CHF 81.10	CHF 78.85	CHF 79.15	79,143
2026-04-22	CHF 81.40	CHF 81.55	CHF 80.60	CHF 81.00	45,301
2026-04-21	CHF 82.40	CHF 82.90	CHF 80.85	CHF 81.50	65,994
2026-04-20	CHF 82.90	CHF 82.95	CHF 80.70	CHF 81.75	119,527
2026-04-17	CHF 82.00	CHF 84.75	CHF 82.00	CHF 84.05	142,504
2026-04-16	CHF 83.60	CHF 83.80	CHF 81.85	CHF 82.10	85,904
2026-04-15	CHF 83.15	CHF 84.35	CHF 82.65	CHF 83.50	102,781
2026-04-14	CHF 80.60	CHF 82.65	CHF 80.55	CHF 82.65	97,546
2026-04-13	CHF 78.20	CHF 80.10	CHF 77.50	CHF 79.75	60,948
2026-04-10	CHF 76.85	CHF 79.65	CHF 76.80	CHF 78.90	76,995
2026-04-09	CHF 76.65	CHF 76.85	CHF 75.70	CHF 76.40	79,557
2026-04-08	CHF 78.00	CHF 79.40	CHF 76.25	CHF 76.70	80,468
2026-04-07	CHF 77.50	CHF 78.15	CHF 75.20	CHF 75.20	84,164
2026-04-02	CHF 76.70	CHF 78.20	CHF 76.00	CHF 77.70	56,955
2026-04-01	CHF 77.00	CHF 78.20	CHF 76.20	CHF 77.70	78,147
2026-03-31	CHF 74.00	CHF 75.70	CHF 73.80	CHF 75.00	124,093
2026-03-30	CHF 73.10	CHF 73.80	CHF 72.70	CHF 73.50	92,079
2026-03-27	CHF 73.70	CHF 73.80	CHF 72.90	CHF 73.20	77,709
2026-03-26	CHF 73.30	CHF 73.80	CHF 71.70	CHF 73.40	135,219
2026-03-25	CHF 72.80	CHF 74.50	CHF 72.80	CHF 73.30	116,522
2026-03-24	CHF 72.50	CHF 73.00	CHF 71.20	CHF 71.80	104,877
2026-03-23	CHF 72.00	CHF 73.80	CHF 70.30	CHF 72.00	128,422
2026-03-20	CHF 75.20	CHF 75.30	CHF 72.40	CHF 73.10	249,493
2026-03-19	CHF 75.10	CHF 75.30	CHF 73.80	CHF 74.50	144,177
2026-03-18	CHF 77.00	CHF 77.50	CHF 75.20	CHF 75.50	107,105
2026-03-17	CHF 77.80	CHF 78.10	CHF 75.70	CHF 76.90	123,990
2026-03-16	CHF 78.70	CHF 78.70	CHF 76.30	CHF 78.00	77,965
2026-03-13	CHF 78.30	CHF 78.30	CHF 77.00	CHF 78.30	73,364
2026-03-12	CHF 78.40	CHF 80.20	CHF 77.90	CHF 78.30	88,203
2026-03-11	CHF 79.80	CHF 79.80	CHF 78.10	CHF 79.20	72,855
2026-03-10	CHF 80.00	CHF 81.10	CHF 79.50	CHF 80.50	93,124
2026-03-09	CHF 78.00	CHF 79.30	CHF 77.00	CHF 79.30	91,687
2026-03-06	CHF 80.20	CHF 80.20	CHF 78.90	CHF 79.10	81,253
2026-03-05	CHF 82.60	CHF 82.70	CHF 80.20	CHF 80.20	90,191
2026-03-04	CHF 82.50	CHF 83.40	CHF 80.50	CHF 82.50	97,630
2026-03-03	CHF 83.20	CHF 83.20	CHF 81.10	CHF 81.80	99,989
2026-03-02	CHF 81.60	CHF 84.60	CHF 81.20	CHF 84.00	131,751
2026-02-27	CHF 83.60	CHF 85.70	CHF 83.20	CHF 85.70	213,860
2026-02-26	CHF 82.60	CHF 84.10	CHF 81.70	CHF 83.20	108,700
2026-02-25	CHF 80.50	CHF 83.70	CHF 79.80	CHF 83.00	152,600
2026-02-24	CHF 79.00	CHF 81.20	CHF 77.60	CHF 80.70	190,469
2026-02-23	CHF 82.00	CHF 82.00	CHF 79.00	CHF 79.00	204,324
2026-02-20	CHF 85.90	CHF 86.80	CHF 78.00	CHF 82.10	459,739
2026-02-19	CHF 91.30	CHF 91.40	CHF 89.70	CHF 90.00	85,355
2026-02-18	CHF 87.20	CHF 90.80	CHF 86.90	CHF 90.10	127,725
2026-02-17	CHF 89.20	CHF 89.70	CHF 86.60	CHF 87.00	154,607
2026-02-16	CHF 91.10	CHF 91.20	CHF 89.40	CHF 89.40	86,661
2026-02-13	CHF 93.00	CHF 93.00	CHF 90.10	CHF 91.20	114,767
2026-02-12	CHF 93.40	CHF 94.60	CHF 91.90	CHF 92.10	91,747
2026-02-11	CHF 96.90	CHF 96.90	CHF 94.60	CHF 94.70	93,319
2026-02-10	CHF 96.30	CHF 96.90	CHF 95.60	CHF 96.70	52,090
2026-02-09	CHF 96.70	CHF 96.70	CHF 94.80	CHF 95.90	56,620
2026-02-06	CHF 95.10	CHF 96.50	CHF 94.20	CHF 96.30	64,100
2026-02-05	CHF 97.00	CHF 97.40	CHF 94.90	CHF 95.30	89,992
2026-02-04	CHF 95.80	CHF 98.00	CHF 95.00	CHF 97.00	87,063
2026-02-03	CHF 97.40	CHF 97.90	CHF 95.40	CHF 96.30	86,890
2026-02-02	CHF 95.00	CHF 96.20	CHF 94.60	CHF 95.70	89,963
2026-01-30	CHF 95.50	CHF 95.90	CHF 93.70	CHF 94.90	171,664
2026-01-29	CHF 98.60	CHF 98.80	CHF 94.80	CHF 95.90	171,283
2026-01-28	CHF 99.90	CHF 101.60	CHF 98.20	CHF 99.00	276,566
2026-01-27	CHF 93.50	CHF 101.40	CHF 90.20	CHF 100.00	447,679
2026-01-26	CHF 86.60	CHF 88.50	CHF 86.50	CHF 88.10	91,049
2026-01-23	CHF 87.00	CHF 87.30	CHF 85.40	CHF 87.00	90,508
2026-01-22	CHF 87.70	CHF 88.40	CHF 87.00	CHF 87.10	143,655
2026-01-21	CHF 84.30	CHF 87.00	CHF 84.30	CHF 87.00	142,404
2026-01-20	CHF 83.00	CHF 84.80	CHF 82.90	CHF 84.70	141,020
2026-01-19	CHF 83.70	CHF 84.00	CHF 82.70	CHF 83.20	111,771
2026-01-16	CHF 84.50	CHF 85.00	CHF 84.00	CHF 84.50	93,347
2026-01-15	CHF 85.70	CHF 85.80	CHF 83.70	CHF 84.10	107,544
2026-01-14	CHF 83.50	CHF 87.10	CHF 83.50	CHF 85.80	308,706
2026-01-13	CHF 83.10	CHF 84.90	CHF 82.20	CHF 82.80	257,964
2026-01-12	CHF 81.30	CHF 83.00	CHF 81.20	CHF 82.30	162,913
2026-01-09	CHF 79.50	CHF 81.20	CHF 79.30	CHF 80.80	180,969
2026-01-08	CHF 78.90	CHF 79.80	CHF 78.50	CHF 79.60	162,337
2026-01-07	CHF 77.30	CHF 79.00	CHF 76.40	CHF 79.00	178,640
2026-01-06	CHF 74.70	CHF 76.70	CHF 74.70	CHF 76.60	129,540
2026-01-05	CHF 74.90	CHF 75.00	CHF 72.70	CHF 74.70	110,877
2025-12-30	CHF 74.30	CHF 74.80	CHF 73.80	CHF 74.60	53,273
2025-12-29	CHF 74.40	CHF 74.90	CHF 73.60	CHF 74.50	61,529
2025-12-23	CHF 74.70	CHF 74.90	CHF 73.70	CHF 74.20	62,199
2025-12-22	CHF 73.90	CHF 74.70	CHF 73.20	CHF 74.60	60,885
2025-12-19	CHF 74.70	CHF 75.80	CHF 74.10	CHF 74.10	250,498
2025-12-18	CHF 71.80	CHF 74.70	CHF 71.80	CHF 74.60	93,367
2025-12-17	CHF 71.90	CHF 72.10	CHF 71.00	CHF 71.80	78,749
2025-12-16	CHF 73.70	CHF 74.00	CHF 71.90	CHF 71.90	79,457
2025-12-15	CHF 72.90	CHF 73.80	CHF 72.20	CHF 73.30	67,899
2025-12-12	CHF 72.20	CHF 74.00	CHF 71.90	CHF 73.20	121,852
2025-12-11	CHF 73.00	CHF 73.40	CHF 72.50	CHF 72.60	102,120
2025-12-10	CHF 71.50	CHF 73.60	CHF 71.10	CHF 72.90	100,702
2025-12-09	CHF 72.50	CHF 72.90	CHF 71.30	CHF 71.50	83,463
2025-12-08	CHF 71.50	CHF 72.40	CHF 70.60	CHF 72.40	74,392
2025-12-05	CHF 72.30	CHF 72.80	CHF 71.80	CHF 71.80	131,096
2025-12-04	CHF 72.00	CHF 72.80	CHF 71.60	CHF 72.10	129,071
2025-12-03	CHF 71.60	CHF 72.50	CHF 71.40	CHF 72.00	98,468
2025-12-02	CHF 72.80	CHF 72.90	CHF 71.20	CHF 71.80	153,925
2025-12-01	CHF 72.00	CHF 73.60	CHF 71.70	CHF 72.80	106,887
2025-11-28	CHF 72.40	CHF 72.70	CHF 71.50	CHF 72.00	87,052
2025-11-27	CHF 71.70	CHF 72.40	CHF 71.50	CHF 72.20	55,625
2025-11-26	CHF 72.90	CHF 73.20	CHF 71.50	CHF 71.80	73,467
2025-11-25	CHF 71.90	CHF 72.10	CHF 70.90	CHF 72.00	96,396
2025-11-24	CHF 71.40	CHF 72.30	CHF 71.10	CHF 71.60	82,574
2025-11-21	CHF 69.70	CHF 71.60	CHF 69.40	CHF 71.40	72,899
2025-11-20	CHF 69.80	CHF 70.40	CHF 68.50	CHF 70.10	232,903
2025-11-19	CHF 69.50	CHF 69.90	CHF 68.80	CHF 69.00	143,520
2025-11-18	CHF 70.50	CHF 71.30	CHF 68.90	CHF 69.30	95,653
2025-11-17	CHF 75.00	CHF 75.10	CHF 70.60	CHF 71.00	115,293
2025-11-14	CHF 75.20	CHF 75.40	CHF 74.40	CHF 75.00	57,190
2025-11-13	CHF 76.50	CHF 77.00	CHF 75.60	CHF 76.10	51,263
2025-11-12	CHF 77.00	CHF 77.10	CHF 75.90	CHF 76.40	55,805
2025-11-11	CHF 75.20	CHF 76.60	CHF 75.10	CHF 76.60	88,691
2025-11-10	CHF 74.50	CHF 75.30	CHF 74.40	CHF 74.70	66,010
2025-11-07	CHF 74.70	CHF 75.20	CHF 73.50	CHF 74.50	45,545
2025-11-06	CHF 75.50	CHF 76.10	CHF 74.50	CHF 74.80	73,730
2025-11-05	CHF 75.60	CHF 76.30	CHF 75.20	CHF 75.50	61,127
2025-11-04	CHF 76.00	CHF 76.00	CHF 74.70	CHF 76.00	61,626
2025-11-03	CHF 77.30	CHF 78.00	CHF 76.10	CHF 76.10	88,426
2025-10-31	CHF 78.00	CHF 78.40	CHF 77.30	CHF 77.40	89,152
2025-10-30	CHF 78.70	CHF 79.10	CHF 77.40	CHF 78.00	75,526
2025-10-29	CHF 78.60	CHF 79.70	CHF 78.60	CHF 78.90	92,043
2025-10-28	CHF 80.30	CHF 80.70	CHF 78.60	CHF 78.60	89,950
2025-10-27	CHF 81.70	CHF 81.70	CHF 80.20	CHF 80.70	58,922
2025-10-24	CHF 82.00	CHF 82.70	CHF 80.80	CHF 81.30	146,437
2025-10-23	CHF 80.60	CHF 82.70	CHF 80.60	CHF 81.70	68,129
2025-10-22	CHF 79.60	CHF 81.20	CHF 79.20	CHF 80.80	83,192
2025-10-21	CHF 78.70	CHF 79.80	CHF 77.70	CHF 79.60	88,099
2025-10-20	CHF 78.50	CHF 78.90	CHF 77.60	CHF 78.70	42,785
2025-10-17	CHF 77.90	CHF 78.80	CHF 76.60	CHF 78.60	116,532
2025-10-16	CHF 79.50	CHF 79.80	CHF 78.20	CHF 78.60	111,061