SFS Group AG (SFSN) Price History
Daily open, high, low, close and volume for SFS Group AG (SFSN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 137.40 | CHF 140.80 | CHF 137.40 | CHF 139.60 | 22,354 |
| 2026-10-15 | CHF 140.20 | CHF 140.80 | CHF 136.80 | CHF 140.40 | 59,781 |
| 2026-10-14 | CHF 141.20 | CHF 142.80 | CHF 140.60 | CHF 140.60 | 19,304 |
| 2026-10-13 | CHF 137.00 | CHF 141.60 | CHF 137.00 | CHF 140.60 | 35,373 |
| 2026-10-12 | CHF 139.20 | CHF 139.20 | CHF 137.20 | CHF 138.80 | 13,269 |
| 2026-10-09 | CHF 138.20 | CHF 140.00 | CHF 137.00 | CHF 138.60 | 13,148 |
| 2026-10-08 | CHF 139.40 | CHF 139.40 | CHF 136.80 | CHF 137.00 | 23,587 |
| 2026-10-07 | CHF 140.20 | CHF 141.60 | CHF 138.40 | CHF 139.00 | 29,328 |
| 2026-10-06 | CHF 139.60 | CHF 142.60 | CHF 139.60 | CHF 141.20 | 24,108 |
| 2026-10-05 | CHF 139.00 | CHF 141.40 | CHF 139.00 | CHF 139.80 | 58,206 |
| 2026-10-02 | CHF 138.80 | CHF 139.20 | CHF 137.60 | CHF 138.80 | 27,890 |
| 2026-10-01 | CHF 138.40 | CHF 140.00 | CHF 136.60 | CHF 136.60 | 28,264 |
| 2026-09-30 | CHF 136.80 | CHF 139.20 | CHF 136.80 | CHF 139.20 | 33,004 |
| 2026-09-29 | CHF 137.00 | CHF 140.00 | CHF 136.40 | CHF 138.00 | 19,225 |
| 2026-09-28 | CHF 135.00 | CHF 136.80 | CHF 135.00 | CHF 136.40 | 25,857 |
| 2026-09-25 | CHF 136.00 | CHF 137.40 | CHF 135.80 | CHF 135.80 | 16,608 |
| 2026-09-24 | CHF 137.00 | CHF 138.00 | CHF 135.40 | CHF 135.40 | 33,097 |
| 2026-09-23 | CHF 139.00 | CHF 139.20 | CHF 137.20 | CHF 137.80 | 32,115 |
| 2026-09-22 | CHF 135.60 | CHF 138.60 | CHF 135.60 | CHF 138.60 | 29,724 |
| 2026-09-21 | CHF 134.00 | CHF 137.00 | CHF 134.00 | CHF 136.20 | 33,620 |
| 2026-09-18 | CHF 132.80 | CHF 134.80 | CHF 132.20 | CHF 133.80 | 72,224 |
| 2026-09-17 | CHF 135.60 | CHF 135.60 | CHF 132.00 | CHF 132.60 | 25,985 |
| 2026-09-16 | CHF 130.20 | CHF 135.40 | CHF 130.20 | CHF 133.60 | 38,809 |
| 2026-09-15 | CHF 132.80 | CHF 132.80 | CHF 130.40 | CHF 131.20 | 31,133 |
| 2026-09-14 | CHF 135.80 | CHF 136.00 | CHF 132.60 | CHF 132.60 | 18,787 |
| 2026-09-11 | CHF 134.80 | CHF 136.20 | CHF 134.80 | CHF 136.00 | 25,727 |
| 2026-09-10 | CHF 135.60 | CHF 136.00 | CHF 134.40 | CHF 134.80 | 32,961 |
| 2026-09-09 | CHF 134.60 | CHF 136.40 | CHF 134.00 | CHF 135.80 | 24,297 |
| 2026-09-08 | CHF 135.80 | CHF 138.00 | CHF 135.00 | CHF 136.20 | 23,885 |
| 2026-09-07 | CHF 134.80 | CHF 135.80 | CHF 134.40 | CHF 135.40 | 15,361 |
| 2026-09-04 | CHF 135.00 | CHF 135.60 | CHF 133.60 | CHF 134.80 | 17,745 |
| 2026-09-03 | CHF 136.00 | CHF 136.00 | CHF 133.40 | CHF 134.00 | 12,620 |
| 2026-09-02 | CHF 134.00 | CHF 134.00 | CHF 132.80 | CHF 133.40 | 12,869 |
| 2026-09-01 | CHF 135.00 | CHF 135.60 | CHF 133.40 | CHF 134.20 | 22,912 |
| 2026-08-31 | CHF 134.60 | CHF 135.60 | CHF 134.20 | CHF 134.80 | 33,543 |
| 2026-08-28 | CHF 134.80 | CHF 134.80 | CHF 133.00 | CHF 133.60 | 16,863 |
| 2026-08-27 | CHF 132.80 | CHF 135.00 | CHF 132.40 | CHF 134.00 | 27,570 |
| 2026-08-26 | CHF 134.00 | CHF 134.00 | CHF 132.40 | CHF 133.00 | 18,377 |
| 2026-08-25 | CHF 132.00 | CHF 134.00 | CHF 131.40 | CHF 132.20 | 21,677 |
| 2026-08-24 | CHF 128.20 | CHF 130.80 | CHF 128.20 | CHF 130.60 | 27,968 |
| 2026-08-21 | CHF 128.20 | CHF 130.00 | CHF 128.20 | CHF 128.60 | 22,808 |
| 2026-08-20 | CHF 130.60 | CHF 130.60 | CHF 128.20 | CHF 129.60 | 19,800 |
| 2026-08-19 | CHF 129.80 | CHF 130.40 | CHF 128.80 | CHF 130.00 | 30,121 |
| 2026-08-18 | CHF 131.80 | CHF 131.80 | CHF 129.80 | CHF 129.80 | 17,615 |
| 2026-08-17 | CHF 131.00 | CHF 132.40 | CHF 130.40 | CHF 130.80 | 15,665 |
| 2026-08-14 | CHF 132.60 | CHF 132.60 | CHF 131.20 | CHF 131.80 | 14,112 |
| 2026-08-13 | CHF 133.00 | CHF 133.00 | CHF 131.00 | CHF 131.40 | 22,501 |
| 2026-08-12 | CHF 133.00 | CHF 133.00 | CHF 130.40 | CHF 131.60 | 30,324 |
| 2026-08-11 | CHF 131.60 | CHF 132.60 | CHF 130.80 | CHF 132.20 | 39,841 |
| 2026-08-10 | CHF 134.00 | CHF 134.20 | CHF 131.40 | CHF 131.80 | 32,974 |
| 2026-08-07 | CHF 135.60 | CHF 135.60 | CHF 133.60 | CHF 134.20 | 26,384 |
| 2026-08-06 | CHF 134.40 | CHF 137.00 | CHF 134.00 | CHF 135.60 | 27,619 |
| 2026-08-05 | CHF 134.80 | CHF 135.00 | CHF 133.80 | CHF 134.60 | 31,291 |
| 2026-08-04 | CHF 134.00 | CHF 134.80 | CHF 132.60 | CHF 133.60 | 30,731 |
| 2026-08-03 | CHF 132.00 | CHF 133.40 | CHF 132.00 | CHF 133.00 | 19,370 |
| 2026-07-31 | CHF 133.20 | CHF 134.20 | CHF 130.60 | CHF 132.00 | 24,133 |
| 2026-07-30 | CHF 133.80 | CHF 135.00 | CHF 132.60 | CHF 133.20 | 30,929 |
| 2026-07-29 | CHF 133.40 | CHF 134.20 | CHF 133.00 | CHF 134.00 | 22,324 |
| 2026-07-28 | CHF 132.40 | CHF 135.20 | CHF 132.40 | CHF 134.00 | 26,458 |
| 2026-07-27 | CHF 131.40 | CHF 136.00 | CHF 131.20 | CHF 132.80 | 24,642 |
| 2026-07-24 | CHF 132.00 | CHF 132.80 | CHF 128.80 | CHF 130.40 | 78,361 |
| 2026-07-23 | CHF 141.00 | CHF 146.40 | CHF 139.20 | CHF 139.80 | 61,779 |
| 2026-07-22 | CHF 140.00 | CHF 140.80 | CHF 139.00 | CHF 140.80 | 43,102 |
| 2026-07-21 | CHF 138.60 | CHF 140.80 | CHF 138.00 | CHF 140.80 | 23,206 |
| 2026-07-20 | CHF 139.20 | CHF 140.40 | CHF 137.80 | CHF 138.80 | 15,773 |
| 2026-07-17 | CHF 139.00 | CHF 140.20 | CHF 138.40 | CHF 140.00 | 19,490 |
| 2026-07-16 | CHF 137.80 | CHF 140.00 | CHF 136.80 | CHF 140.00 | 38,129 |
| 2026-07-15 | CHF 137.60 | CHF 139.20 | CHF 136.60 | CHF 138.40 | 20,993 |
| 2026-07-14 | CHF 136.00 | CHF 138.20 | CHF 135.20 | CHF 138.00 | 22,772 |
| 2026-07-13 | CHF 135.80 | CHF 137.40 | CHF 135.00 | CHF 136.20 | 27,817 |
| 2026-07-10 | CHF 134.60 | CHF 137.20 | CHF 132.60 | CHF 137.20 | 21,617 |
| 2026-07-09 | CHF 133.40 | CHF 133.40 | CHF 131.40 | CHF 132.40 | 22,572 |
| 2026-07-08 | CHF 134.00 | CHF 134.00 | CHF 131.60 | CHF 131.60 | 28,724 |
| 2026-07-07 | CHF 136.80 | CHF 137.00 | CHF 134.00 | CHF 134.00 | 22,347 |
| 2026-07-06 | CHF 134.00 | CHF 138.60 | CHF 133.40 | CHF 136.20 | 48,461 |
| 2026-07-03 | CHF 133.80 | CHF 134.40 | CHF 132.60 | CHF 134.40 | 108,428 |
| 2026-07-02 | CHF 134.00 | CHF 134.20 | CHF 132.60 | CHF 132.80 | 22,189 |
| 2026-07-01 | CHF 133.20 | CHF 134.40 | CHF 131.80 | CHF 134.40 | 48,265 |
| 2026-06-30 | CHF 134.00 | CHF 135.60 | CHF 133.20 | CHF 133.20 | 50,900 |
| 2026-06-29 | CHF 132.00 | CHF 134.40 | CHF 132.00 | CHF 133.80 | 27,998 |
| 2026-06-26 | CHF 134.00 | CHF 135.40 | CHF 133.60 | CHF 134.20 | 24,130 |
| 2026-06-25 | CHF 134.00 | CHF 136.60 | CHF 134.00 | CHF 135.20 | 38,958 |
| 2026-06-24 | CHF 132.00 | CHF 133.60 | CHF 131.20 | CHF 133.60 | 42,192 |
| 2026-06-23 | CHF 131.40 | CHF 133.60 | CHF 130.60 | CHF 133.60 | 24,079 |
| 2026-06-22 | CHF 132.00 | CHF 133.80 | CHF 131.80 | CHF 133.20 | 23,822 |
| 2026-06-19 | CHF 132.00 | CHF 133.40 | CHF 131.80 | CHF 133.00 | 34,291 |
| 2026-06-18 | CHF 129.20 | CHF 133.40 | CHF 129.20 | CHF 133.20 | 27,950 |
| 2026-06-17 | CHF 131.80 | CHF 132.40 | CHF 130.40 | CHF 131.80 | 24,903 |
| 2026-06-16 | CHF 131.60 | CHF 132.00 | CHF 129.60 | CHF 130.80 | 20,185 |
| 2026-06-15 | CHF 130.00 | CHF 132.80 | CHF 130.00 | CHF 131.00 | 22,475 |
| 2026-06-12 | CHF 128.80 | CHF 130.80 | CHF 128.80 | CHF 130.00 | 17,145 |
| 2026-06-11 | CHF 126.00 | CHF 128.00 | CHF 125.80 | CHF 127.00 | 15,712 |
| 2026-06-10 | CHF 125.60 | CHF 127.80 | CHF 125.60 | CHF 126.60 | 13,909 |
| 2026-06-09 | CHF 127.00 | CHF 128.80 | CHF 126.40 | CHF 126.40 | 14,244 |
| 2026-06-08 | CHF 127.00 | CHF 127.60 | CHF 125.00 | CHF 127.40 | 17,896 |
| 2026-06-05 | CHF 129.00 | CHF 129.40 | CHF 127.20 | CHF 127.60 | 24,646 |
| 2026-06-04 | CHF 129.00 | CHF 129.40 | CHF 127.80 | CHF 128.60 | 17,213 |
| 2026-06-03 | CHF 129.40 | CHF 131.00 | CHF 128.20 | CHF 128.80 | 25,923 |
| 2026-06-02 | CHF 126.00 | CHF 132.00 | CHF 126.00 | CHF 130.60 | 46,499 |
| 2026-06-01 | CHF 126.80 | CHF 127.80 | CHF 124.40 | CHF 125.40 | 22,130 |
| 2026-05-29 | CHF 126.80 | CHF 128.20 | CHF 125.60 | CHF 127.60 | 48,022 |
| 2026-05-28 | CHF 126.60 | CHF 126.60 | CHF 125.00 | CHF 126.00 | 21,018 |
| 2026-05-27 | CHF 127.00 | CHF 128.80 | CHF 126.60 | CHF 126.60 | 26,380 |
| 2026-05-26 | CHF 125.80 | CHF 127.00 | CHF 125.20 | CHF 126.40 | 21,720 |
| 2026-05-22 | CHF 124.20 | CHF 126.00 | CHF 123.80 | CHF 125.60 | 18,612 |
| 2026-05-21 | CHF 123.60 | CHF 126.40 | CHF 123.60 | CHF 124.60 | 30,207 |
| 2026-05-20 | CHF 121.80 | CHF 126.60 | CHF 121.60 | CHF 125.20 | 26,262 |
| 2026-05-19 | CHF 123.00 | CHF 124.20 | CHF 121.60 | CHF 122.20 | 21,585 |
| 2026-05-18 | CHF 122.20 | CHF 123.40 | CHF 121.00 | CHF 123.20 | 27,295 |
| 2026-05-15 | CHF 123.40 | CHF 123.80 | CHF 122.00 | CHF 122.80 | 20,094 |
| 2026-05-13 | CHF 122.40 | CHF 125.00 | CHF 122.40 | CHF 123.20 | 15,488 |
| 2026-05-12 | CHF 121.00 | CHF 123.40 | CHF 121.00 | CHF 122.00 | 24,976 |
| 2026-05-11 | CHF 122.40 | CHF 123.60 | CHF 121.20 | CHF 123.20 | 11,385 |
| 2026-05-08 | CHF 122.00 | CHF 123.00 | CHF 121.60 | CHF 122.20 | 21,865 |
| 2026-05-07 | CHF 122.20 | CHF 124.40 | CHF 122.20 | CHF 122.80 | 17,098 |
| 2026-05-06 | CHF 122.00 | CHF 123.40 | CHF 120.40 | CHF 121.80 | 26,033 |
| 2026-05-05 | CHF 118.40 | CHF 120.20 | CHF 118.20 | CHF 120.20 | 20,472 |
| 2026-05-04 | CHF 119.40 | CHF 120.60 | CHF 119.00 | CHF 119.00 | 13,564 |
| 2026-04-30 | CHF 116.60 | CHF 119.80 | CHF 116.40 | CHF 119.00 | 29,852 |
| 2026-04-29 | CHF 116.80 | CHF 119.20 | CHF 116.80 | CHF 117.80 | 17,528 |
| 2026-04-28 | CHF 120.00 | CHF 120.40 | CHF 116.40 | CHF 117.40 | 48,058 |
| 2026-04-27 | CHF 123.60 | CHF 123.60 | CHF 120.40 | CHF 122.00 | 38,046 |
| 2026-04-24 | CHF 123.40 | CHF 124.80 | CHF 122.40 | CHF 123.60 | 21,297 |
| 2026-04-23 | CHF 125.00 | CHF 125.00 | CHF 123.80 | CHF 125.00 | 13,731 |
| 2026-04-22 | CHF 126.00 | CHF 126.00 | CHF 124.60 | CHF 124.80 | 26,612 |
| 2026-04-21 | CHF 124.40 | CHF 125.80 | CHF 124.40 | CHF 125.20 | 24,931 |
| 2026-04-20 | CHF 124.80 | CHF 124.80 | CHF 123.20 | CHF 124.40 | 27,903 |
| 2026-04-17 | CHF 122.20 | CHF 125.40 | CHF 122.20 | CHF 125.40 | 40,805 |
| 2026-04-16 | CHF 121.40 | CHF 123.00 | CHF 121.40 | CHF 122.40 | 20,393 |
| 2026-04-15 | CHF 122.20 | CHF 123.40 | CHF 120.40 | CHF 121.20 | 21,547 |
| 2026-04-14 | CHF 122.40 | CHF 123.60 | CHF 122.40 | CHF 122.60 | 17,054 |
| 2026-04-13 | CHF 121.60 | CHF 122.00 | CHF 121.00 | CHF 121.40 | 15,742 |
| 2026-04-10 | CHF 121.00 | CHF 123.80 | CHF 120.80 | CHF 122.20 | 34,693 |
| 2026-04-09 | CHF 119.60 | CHF 120.60 | CHF 118.60 | CHF 120.60 | 48,254 |
| 2026-04-08 | CHF 118.60 | CHF 120.60 | CHF 118.00 | CHF 120.20 | 42,487 |
| 2026-04-07 | CHF 118.20 | CHF 119.40 | CHF 115.40 | CHF 115.40 | 39,481 |
| 2026-04-02 | CHF 118.20 | CHF 118.80 | CHF 117.20 | CHF 118.00 | 17,051 |
| 2026-04-01 | CHF 118.60 | CHF 120.00 | CHF 118.20 | CHF 120.00 | 39,030 |
| 2026-03-31 | CHF 116.60 | CHF 118.00 | CHF 116.40 | CHF 118.00 | 29,659 |
| 2026-03-30 | CHF 116.60 | CHF 117.60 | CHF 115.60 | CHF 116.60 | 27,500 |
| 2026-03-27 | CHF 117.80 | CHF 117.80 | CHF 115.40 | CHF 116.20 | 27,212 |
| 2026-03-26 | CHF 117.80 | CHF 118.60 | CHF 117.20 | CHF 117.80 | 23,946 |
| 2026-03-25 | CHF 118.40 | CHF 119.00 | CHF 116.40 | CHF 118.00 | 41,846 |
| 2026-03-24 | CHF 116.80 | CHF 118.00 | CHF 115.00 | CHF 118.00 | 52,993 |
| 2026-03-23 | CHF 114.40 | CHF 118.20 | CHF 112.40 | CHF 116.00 | 30,396 |
| 2026-03-20 | CHF 116.20 | CHF 117.40 | CHF 115.40 | CHF 116.00 | 47,370 |
| 2026-03-19 | CHF 116.40 | CHF 117.40 | CHF 115.00 | CHF 115.40 | 28,080 |
| 2026-03-18 | CHF 119.00 | CHF 121.00 | CHF 118.60 | CHF 118.60 | 26,851 |
| 2026-03-17 | CHF 117.40 | CHF 118.40 | CHF 116.00 | CHF 118.40 | 29,606 |
| 2026-03-16 | CHF 119.00 | CHF 119.00 | CHF 116.40 | CHF 117.20 | 24,768 |
| 2026-03-13 | CHF 119.00 | CHF 120.20 | CHF 118.40 | CHF 118.40 | 19,824 |
| 2026-03-12 | CHF 118.40 | CHF 121.20 | CHF 117.80 | CHF 120.20 | 39,119 |
| 2026-03-11 | CHF 117.80 | CHF 119.00 | CHF 117.00 | CHF 118.00 | 21,030 |
| 2026-03-10 | CHF 118.60 | CHF 118.80 | CHF 115.80 | CHF 118.80 | 51,440 |
| 2026-03-09 | CHF 117.60 | CHF 117.60 | CHF 114.20 | CHF 117.40 | 31,752 |
| 2026-03-06 | CHF 116.00 | CHF 122.00 | CHF 116.00 | CHF 119.40 | 69,865 |
| 2026-03-05 | CHF 115.80 | CHF 115.80 | CHF 114.40 | CHF 115.00 | 29,566 |
| 2026-03-04 | CHF 115.60 | CHF 117.00 | CHF 114.20 | CHF 115.40 | 28,239 |
| 2026-03-03 | CHF 118.00 | CHF 118.00 | CHF 113.40 | CHF 115.20 | 37,546 |
| 2026-03-02 | CHF 119.20 | CHF 121.00 | CHF 118.40 | CHF 119.80 | 28,972 |
| 2026-02-27 | CHF 122.20 | CHF 122.60 | CHF 120.20 | CHF 122.20 | 46,520 |
| 2026-02-26 | CHF 120.60 | CHF 123.00 | CHF 119.20 | CHF 122.00 | 26,365 |
| 2026-02-25 | CHF 124.60 | CHF 124.60 | CHF 121.60 | CHF 122.00 | 20,768 |
| 2026-02-24 | CHF 123.60 | CHF 124.40 | CHF 121.80 | CHF 123.40 | 38,642 |
| 2026-02-23 | CHF 122.80 | CHF 123.40 | CHF 121.00 | CHF 122.00 | 29,806 |
| 2026-02-20 | CHF 123.00 | CHF 123.80 | CHF 122.00 | CHF 123.60 | 48,957 |
| 2026-02-19 | CHF 122.20 | CHF 122.60 | CHF 121.40 | CHF 122.60 | 26,583 |
| 2026-02-18 | CHF 121.00 | CHF 123.00 | CHF 121.00 | CHF 123.00 | 30,442 |
| 2026-02-17 | CHF 122.60 | CHF 122.60 | CHF 120.20 | CHF 122.00 | 27,769 |
| 2026-02-16 | CHF 125.60 | CHF 125.60 | CHF 123.00 | CHF 123.00 | 42,075 |
| 2026-02-13 | CHF 124.20 | CHF 126.00 | CHF 124.20 | CHF 125.60 | 30,827 |
| 2026-02-12 | CHF 125.40 | CHF 128.20 | CHF 124.20 | CHF 124.60 | 34,791 |
| 2026-02-11 | CHF 124.40 | CHF 125.40 | CHF 123.00 | CHF 124.80 | 40,011 |
| 2026-02-10 | CHF 123.20 | CHF 125.20 | CHF 122.60 | CHF 125.00 | 48,366 |
| 2026-02-09 | CHF 122.60 | CHF 123.00 | CHF 121.00 | CHF 123.00 | 33,681 |
| 2026-02-06 | CHF 121.40 | CHF 122.80 | CHF 119.40 | CHF 122.40 | 57,285 |
| 2026-02-05 | CHF 121.20 | CHF 121.40 | CHF 118.40 | CHF 121.40 | 43,730 |
| 2026-02-04 | CHF 115.00 | CHF 122.00 | CHF 114.60 | CHF 120.60 | 93,115 |
| 2026-02-03 | CHF 114.00 | CHF 114.60 | CHF 113.00 | CHF 114.40 | 31,586 |
| 2026-02-02 | CHF 114.00 | CHF 114.00 | CHF 111.60 | CHF 114.00 | 27,720 |
| 2026-01-30 | CHF 114.00 | CHF 114.60 | CHF 113.00 | CHF 113.40 | 42,435 |
| 2026-01-29 | CHF 114.20 | CHF 114.60 | CHF 113.00 | CHF 113.80 | 26,314 |
| 2026-01-28 | CHF 115.80 | CHF 116.20 | CHF 113.40 | CHF 114.00 | 36,775 |
| 2026-01-27 | CHF 115.60 | CHF 115.60 | CHF 113.80 | CHF 115.60 | 46,799 |
| 2026-01-26 | CHF 115.40 | CHF 117.00 | CHF 114.20 | CHF 115.20 | 67,598 |
| 2026-01-23 | CHF 113.80 | CHF 119.80 | CHF 112.60 | CHF 117.60 | 61,994 |
| 2026-01-22 | CHF 109.20 | CHF 112.00 | CHF 109.20 | CHF 111.60 | 24,803 |
| 2026-01-21 | CHF 109.60 | CHF 110.80 | CHF 108.80 | CHF 109.80 | 27,250 |
| 2026-01-20 | CHF 108.60 | CHF 109.20 | CHF 107.60 | CHF 109.00 | 29,228 |
| 2026-01-19 | CHF 110.00 | CHF 110.20 | CHF 108.80 | CHF 109.00 | 22,480 |
| 2026-01-16 | CHF 113.00 | CHF 113.00 | CHF 111.00 | CHF 111.60 | 29,952 |
| 2026-01-15 | CHF 111.60 | CHF 113.40 | CHF 111.40 | CHF 113.00 | 41,465 |
| 2026-01-14 | CHF 111.00 | CHF 112.00 | CHF 110.60 | CHF 111.00 | 52,751 |
| 2026-01-13 | CHF 114.80 | CHF 114.80 | CHF 109.00 | CHF 110.60 | 38,274 |
| 2026-01-12 | CHF 115.00 | CHF 117.20 | CHF 114.20 | CHF 115.00 | 31,642 |
| 2026-01-09 | CHF 114.40 | CHF 115.40 | CHF 113.60 | CHF 115.40 | 34,441 |
| 2026-01-08 | CHF 115.00 | CHF 115.00 | CHF 113.00 | CHF 113.80 | 19,939 |
| 2026-01-07 | CHF 113.80 | CHF 114.80 | CHF 113.20 | CHF 114.60 | 36,442 |
| 2026-01-06 | CHF 113.00 | CHF 114.00 | CHF 112.00 | CHF 113.60 | 25,010 |
| 2026-01-05 | CHF 110.00 | CHF 113.40 | CHF 108.00 | CHF 113.20 | 43,289 |
| 2025-12-30 | CHF 108.60 | CHF 109.20 | CHF 108.00 | CHF 108.60 | 13,276 |
| 2025-12-29 | CHF 108.40 | CHF 109.40 | CHF 107.20 | CHF 108.80 | 34,973 |
| 2025-12-23 | CHF 106.60 | CHF 108.40 | CHF 106.60 | CHF 108.40 | 27,735 |
| 2025-12-22 | CHF 107.20 | CHF 108.00 | CHF 105.80 | CHF 107.80 | 20,546 |
| 2025-12-19 | CHF 108.80 | CHF 108.80 | CHF 107.00 | CHF 107.60 | 29,250 |
| 2025-12-18 | CHF 105.40 | CHF 108.00 | CHF 105.40 | CHF 107.80 | 33,001 |
| 2025-12-17 | CHF 106.80 | CHF 106.80 | CHF 104.60 | CHF 105.40 | 28,153 |
| 2025-12-16 | CHF 107.40 | CHF 108.20 | CHF 106.80 | CHF 106.80 | 20,287 |
| 2025-12-15 | CHF 108.00 | CHF 108.20 | CHF 107.00 | CHF 107.80 | 21,498 |
| 2025-12-12 | CHF 106.20 | CHF 108.60 | CHF 106.20 | CHF 107.40 | 23,433 |
| 2025-12-11 | CHF 106.00 | CHF 106.20 | CHF 105.20 | CHF 106.20 | 26,906 |
| 2025-12-10 | CHF 104.20 | CHF 105.40 | CHF 104.00 | CHF 105.00 | 21,450 |
| 2025-12-09 | CHF 106.00 | CHF 106.40 | CHF 105.00 | CHF 105.60 | 35,613 |
| 2025-12-08 | CHF 105.80 | CHF 106.60 | CHF 105.20 | CHF 105.60 | 14,541 |
| 2025-12-05 | CHF 106.40 | CHF 107.00 | CHF 105.40 | CHF 106.20 | 19,634 |
| 2025-12-04 | CHF 105.00 | CHF 106.60 | CHF 104.40 | CHF 106.20 | 38,720 |
| 2025-12-03 | CHF 104.00 | CHF 104.40 | CHF 103.40 | CHF 104.20 | 20,827 |
| 2025-12-02 | CHF 102.80 | CHF 103.80 | CHF 101.80 | CHF 103.40 | 29,281 |
| 2025-12-01 | CHF 102.40 | CHF 104.60 | CHF 101.60 | CHF 103.20 | 31,431 |
| 2025-11-28 | CHF 101.80 | CHF 102.60 | CHF 101.00 | CHF 102.60 | 31,226 |
| 2025-11-27 | CHF 101.80 | CHF 102.40 | CHF 101.20 | CHF 102.20 | 28,055 |
| 2025-11-26 | CHF 103.00 | CHF 103.00 | CHF 101.60 | CHF 102.00 | 23,344 |
| 2025-11-25 | CHF 102.00 | CHF 102.20 | CHF 100.20 | CHF 102.20 | 22,187 |
| 2025-11-24 | CHF 104.00 | CHF 104.00 | CHF 100.00 | CHF 100.80 | 26,566 |
| 2025-11-21 | CHF 101.00 | CHF 101.00 | CHF 98.30 | CHF 99.80 | 15,099 |
| 2025-11-20 | CHF 100.20 | CHF 100.80 | CHF 99.50 | CHF 99.60 | 19,599 |
| 2025-11-19 | CHF 100.00 | CHF 100.00 | CHF 98.90 | CHF 99.60 | 19,201 |
| 2025-11-18 | CHF 100.40 | CHF 100.80 | CHF 98.60 | CHF 99.00 | 13,304 |
| 2025-11-17 | CHF 105.80 | CHF 105.80 | CHF 99.80 | CHF 100.20 | 29,900 |
| 2025-11-14 | CHF 101.80 | CHF 102.60 | CHF 100.80 | CHF 101.40 | 16,566 |
| 2025-11-13 | CHF 104.00 | CHF 104.00 | CHF 102.20 | CHF 102.40 | 17,723 |
| 2025-11-12 | CHF 104.00 | CHF 104.80 | CHF 103.00 | CHF 103.80 | 18,830 |
| 2025-11-11 | CHF 103.40 | CHF 103.40 | CHF 102.00 | CHF 103.40 | 31,200 |
| 2025-11-10 | CHF 103.20 | CHF 103.20 | CHF 101.60 | CHF 102.40 | 25,423 |
| 2025-11-07 | CHF 103.80 | CHF 104.20 | CHF 100.80 | CHF 101.60 | 21,615 |
| 2025-11-06 | CHF 104.60 | CHF 104.80 | CHF 103.40 | CHF 103.80 | 31,711 |
| 2025-11-05 | CHF 106.40 | CHF 106.40 | CHF 104.20 | CHF 105.00 | 23,470 |
| 2025-11-04 | CHF 107.60 | CHF 107.60 | CHF 103.80 | CHF 104.60 | 28,086 |
| 2025-11-03 | CHF 109.20 | CHF 109.40 | CHF 108.20 | CHF 108.40 | 18,527 |
| 2025-10-31 | CHF 109.40 | CHF 109.60 | CHF 108.40 | CHF 109.00 | 33,374 |
| 2025-10-30 | CHF 109.60 | CHF 110.20 | CHF 108.80 | CHF 109.80 | 12,958 |
| 2025-10-29 | CHF 109.60 | CHF 110.00 | CHF 109.00 | CHF 109.60 | 15,901 |
| 2025-10-28 | CHF 110.20 | CHF 110.40 | CHF 109.20 | CHF 109.80 | 19,225 |
| 2025-10-27 | CHF 107.20 | CHF 111.40 | CHF 107.20 | CHF 111.20 | 38,083 |
| 2025-10-24 | CHF 110.40 | CHF 110.40 | CHF 108.80 | CHF 109.80 | 20,423 |
| 2025-10-23 | CHF 108.60 | CHF 110.40 | CHF 108.60 | CHF 110.40 | 22,434 |
| 2025-10-22 | CHF 108.60 | CHF 109.60 | CHF 107.60 | CHF 109.60 | 36,595 |
| 2025-10-21 | CHF 109.00 | CHF 109.00 | CHF 106.80 | CHF 108.60 | 18,232 |
| 2025-10-20 | CHF 108.20 | CHF 108.60 | CHF 107.00 | CHF 108.60 | 19,788 |
| 2025-10-17 | CHF 107.00 | CHF 107.80 | CHF 105.20 | CHF 107.80 | 24,114 |
| 2025-10-16 | CHF 109.60 | CHF 109.60 | CHF 107.00 | CHF 107.60 | 25,083 |