Schindler Holding AG (SCHNE) Price History
Daily open, high, low, close and volume for Schindler Holding AG (SCHNE) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CHF 257.00 | CHF 257.00 | CHF 257.00 | CHF 257.00 | 0 |
| 2026-10-12 | CHF 257.00 | CHF 257.00 | CHF 257.00 | CHF 257.00 | 0 |
| 2026-10-09 | CHF 255.00 | CHF 257.00 | CHF 255.00 | CHF 257.00 | 520 |
| 2026-10-08 | CHF 254.50 | CHF 255.00 | CHF 251.50 | CHF 251.50 | 4,524 |
| 2026-10-07 | CHF 259.50 | CHF 259.50 | CHF 259.50 | CHF 259.50 | 0 |
| 2026-10-06 | CHF 257.50 | CHF 260.00 | CHF 257.50 | CHF 259.50 | 1,160 |
| 2026-10-05 | CHF 256.00 | CHF 256.00 | CHF 256.00 | CHF 256.00 | 0 |
| 2026-10-02 | CHF 255.00 | CHF 256.50 | CHF 255.00 | CHF 256.00 | 3,285 |
| 2026-10-01 | CHF 253.50 | CHF 256.50 | CHF 252.50 | CHF 253.00 | 4,524 |
| 2026-09-30 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-29 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-28 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-25 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-24 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-23 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-22 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-09-21 | CHF 249.50 | CHF 252.50 | CHF 249.00 | CHF 252.00 | 4,366 |
| 2026-09-18 | CHF 251.50 | CHF 251.50 | CHF 249.00 | CHF 251.00 | 4,473 |
| 2026-09-17 | CHF 251.00 | CHF 253.50 | CHF 250.00 | CHF 251.50 | 4,524 |
| 2026-09-16 | CHF 249.50 | CHF 251.00 | CHF 249.00 | CHF 250.50 | 4,524 |
| 2026-09-15 | CHF 247.50 | CHF 250.50 | CHF 247.50 | CHF 250.00 | 4,524 |
| 2026-09-14 | CHF 247.50 | CHF 249.00 | CHF 246.00 | CHF 248.50 | 4,524 |
| 2026-09-11 | CHF 248.50 | CHF 249.00 | CHF 247.00 | CHF 247.50 | 4,364 |
| 2026-09-10 | CHF 247.50 | CHF 249.00 | CHF 245.50 | CHF 247.00 | 4,524 |
| 2026-09-09 | CHF 249.00 | CHF 251.00 | CHF 246.50 | CHF 246.50 | 4,524 |
| 2026-09-08 | CHF 252.00 | CHF 254.50 | CHF 251.50 | CHF 252.00 | 4,524 |
| 2026-09-07 | CHF 249.50 | CHF 253.00 | CHF 249.00 | CHF 252.50 | 4,523 |
| 2026-09-04 | CHF 256.00 | CHF 257.50 | CHF 256.00 | CHF 257.00 | 4,519 |
| 2026-09-03 | CHF 255.00 | CHF 256.50 | CHF 253.00 | CHF 256.00 | 4,500 |
| 2026-09-02 | CHF 255.50 | CHF 257.00 | CHF 254.00 | CHF 255.00 | 4,524 |
| 2026-09-01 | CHF 257.50 | CHF 257.50 | CHF 253.50 | CHF 254.50 | 4,524 |
| 2026-08-31 | CHF 259.00 | CHF 260.00 | CHF 257.50 | CHF 258.50 | 4,524 |
| 2026-08-28 | CHF 261.00 | CHF 261.00 | CHF 258.00 | CHF 258.00 | 4,524 |
| 2026-08-27 | CHF 258.00 | CHF 260.50 | CHF 258.00 | CHF 260.50 | 4,524 |
| 2026-08-26 | CHF 259.00 | CHF 262.00 | CHF 259.00 | CHF 260.00 | 4,524 |
| 2026-08-25 | CHF 258.50 | CHF 261.00 | CHF 258.00 | CHF 259.50 | 4,524 |
| 2026-08-24 | CHF 257.00 | CHF 258.50 | CHF 256.50 | CHF 258.50 | 4,524 |
| 2026-08-21 | CHF 254.00 | CHF 257.00 | CHF 254.00 | CHF 257.00 | 4,524 |
| 2026-08-20 | CHF 252.00 | CHF 254.00 | CHF 251.00 | CHF 253.00 | 4,524 |
| 2026-08-19 | CHF 250.50 | CHF 251.50 | CHF 249.50 | CHF 251.50 | 4,524 |
| 2026-08-18 | CHF 250.00 | CHF 251.50 | CHF 249.50 | CHF 251.00 | 4,524 |
| 2026-08-17 | CHF 254.00 | CHF 254.00 | CHF 252.50 | CHF 252.50 | 4,524 |
| 2026-08-14 | CHF 255.50 | CHF 255.50 | CHF 253.00 | CHF 253.50 | 4,524 |
| 2026-08-13 | CHF 255.00 | CHF 256.00 | CHF 254.00 | CHF 255.00 | 4,524 |
| 2026-08-12 | CHF 255.00 | CHF 256.50 | CHF 254.50 | CHF 255.00 | 4,524 |
| 2026-08-11 | CHF 257.00 | CHF 258.00 | CHF 255.00 | CHF 257.50 | 4,524 |
| 2026-08-10 | CHF 257.50 | CHF 260.50 | CHF 257.00 | CHF 257.50 | 4,100 |
| 2026-08-07 | CHF 259.50 | CHF 262.00 | CHF 258.50 | CHF 261.50 | 4,524 |
| 2026-08-06 | CHF 259.00 | CHF 259.50 | CHF 258.00 | CHF 259.00 | 4,524 |
| 2026-08-05 | CHF 255.50 | CHF 257.50 | CHF 255.50 | CHF 257.00 | 4,524 |
| 2026-08-04 | CHF 254.50 | CHF 256.50 | CHF 253.50 | CHF 255.00 | 4,524 |
| 2026-08-03 | CHF 251.00 | CHF 254.00 | CHF 250.50 | CHF 252.00 | 4,114 |
| 2026-07-31 | CHF 248.50 | CHF 250.00 | CHF 248.00 | CHF 250.00 | 4,524 |
| 2026-07-30 | CHF 252.50 | CHF 252.50 | CHF 248.50 | CHF 249.00 | 4,524 |
| 2026-07-29 | CHF 255.50 | CHF 255.50 | CHF 252.50 | CHF 252.50 | 4,140 |
| 2026-07-28 | CHF 253.50 | CHF 255.50 | CHF 252.00 | CHF 254.50 | 4,110 |
| 2026-07-27 | CHF 246.50 | CHF 248.50 | CHF 245.00 | CHF 248.50 | 1,224 |
| 2026-07-24 | CHF 244.50 | CHF 245.00 | CHF 243.50 | CHF 244.00 | 950 |
| 2026-07-23 | CHF 244.50 | CHF 245.00 | CHF 242.00 | CHF 242.50 | 1,612 |
| 2026-07-22 | CHF 240.00 | CHF 244.50 | CHF 239.00 | CHF 243.50 | 4,524 |
| 2026-07-21 | CHF 245.50 | CHF 246.50 | CHF 243.00 | CHF 246.50 | 3,613 |
| 2026-07-20 | CHF 261.00 | CHF 263.50 | CHF 261.00 | CHF 261.50 | 4,524 |
| 2026-07-17 | CHF 262.50 | CHF 264.00 | CHF 261.50 | CHF 262.50 | 4,524 |
| 2026-07-16 | CHF 257.00 | CHF 261.00 | CHF 257.00 | CHF 261.00 | 4,524 |
| 2026-07-15 | CHF 255.50 | CHF 258.00 | CHF 254.50 | CHF 257.50 | 4,524 |
| 2026-07-14 | CHF 256.00 | CHF 259.00 | CHF 255.00 | CHF 258.00 | 4,524 |
| 2026-07-13 | CHF 255.00 | CHF 258.00 | CHF 255.00 | CHF 257.00 | 4,524 |
| 2026-07-10 | CHF 255.00 | CHF 257.00 | CHF 254.00 | CHF 256.50 | 4,524 |
| 2026-07-09 | CHF 255.50 | CHF 256.50 | CHF 254.00 | CHF 255.00 | 4,524 |
| 2026-07-08 | CHF 258.00 | CHF 258.00 | CHF 255.50 | CHF 256.00 | 4,524 |
| 2026-07-07 | CHF 264.00 | CHF 264.50 | CHF 259.50 | CHF 259.50 | 4,524 |
| 2026-07-06 | CHF 264.50 | CHF 265.50 | CHF 261.50 | CHF 262.00 | 4,250 |
| 2026-07-03 | CHF 261.50 | CHF 265.00 | CHF 261.00 | CHF 264.50 | 4,282 |
| 2026-07-02 | CHF 260.00 | CHF 263.00 | CHF 260.00 | CHF 263.00 | 4,250 |
| 2026-07-01 | CHF 258.50 | CHF 261.00 | CHF 258.00 | CHF 261.00 | 4,240 |
| 2026-06-30 | CHF 258.50 | CHF 260.50 | CHF 257.50 | CHF 258.50 | 4,254 |
| 2026-06-29 | CHF 257.50 | CHF 259.00 | CHF 256.50 | CHF 258.50 | 4,133 |
| 2026-06-26 | CHF 261.50 | CHF 261.50 | CHF 258.00 | CHF 259.50 | 4,524 |
| 2026-06-25 | CHF 258.00 | CHF 263.50 | CHF 258.00 | CHF 262.00 | 4,271 |
| 2026-06-24 | CHF 259.50 | CHF 260.50 | CHF 257.00 | CHF 260.00 | 4,524 |
| 2026-06-23 | CHF 260.00 | CHF 261.00 | CHF 258.50 | CHF 259.00 | 4,142 |
| 2026-06-22 | CHF 260.50 | CHF 261.50 | CHF 259.00 | CHF 260.50 | 4,150 |
| 2026-06-19 | CHF 261.00 | CHF 263.00 | CHF 260.50 | CHF 262.50 | 4,125 |
| 2026-06-18 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-17 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-16 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-15 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-12 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-11 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-10 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-09 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-08 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-05 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-04 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-03 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-02 | CHF 251.00 | CHF 251.00 | CHF 251.00 | CHF 251.00 | 0 |
| 2026-06-01 | CHF 252.00 | CHF 252.50 | CHF 251.00 | CHF 251.00 | 4,289 |
| 2026-05-29 | CHF 252.50 | CHF 256.00 | CHF 252.00 | CHF 255.00 | 4,524 |
| 2026-05-28 | CHF 250.50 | CHF 252.00 | CHF 249.00 | CHF 250.50 | 4,524 |
| 2026-05-27 | CHF 253.00 | CHF 254.50 | CHF 253.00 | CHF 253.00 | 3,977 |
| 2026-05-26 | CHF 253.00 | CHF 253.50 | CHF 251.50 | CHF 252.00 | 4,495 |
| 2026-05-22 | CHF 252.00 | CHF 252.50 | CHF 250.00 | CHF 251.00 | 4,420 |
| 2026-05-21 | CHF 253.50 | CHF 255.00 | CHF 253.00 | CHF 253.00 | 4,523 |
| 2026-05-20 | CHF 250.50 | CHF 254.00 | CHF 250.50 | CHF 254.00 | 4,524 |
| 2026-05-19 | CHF 249.50 | CHF 253.50 | CHF 249.00 | CHF 253.00 | 4,499 |
| 2026-05-18 | CHF 253.00 | CHF 254.00 | CHF 246.00 | CHF 250.50 | 4,524 |
| 2026-05-15 | CHF 254.50 | CHF 255.00 | CHF 252.00 | CHF 253.50 | 4,524 |
| 2026-05-13 | CHF 255.50 | CHF 255.50 | CHF 253.00 | CHF 253.50 | 4,522 |
| 2026-05-12 | CHF 254.00 | CHF 255.50 | CHF 253.50 | CHF 254.50 | 4,512 |
| 2026-05-11 | CHF 255.50 | CHF 257.00 | CHF 254.50 | CHF 256.00 | 4,071 |
| 2026-05-08 | CHF 259.50 | CHF 260.50 | CHF 257.50 | CHF 258.00 | 4,524 |
| 2026-05-07 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 0 |
| 2026-05-06 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 0 |
| 2026-05-05 | CHF 258.00 | CHF 260.50 | CHF 257.50 | CHF 260.00 | 4,202 |
| 2026-05-04 | CHF 261.00 | CHF 261.00 | CHF 261.00 | CHF 261.00 | 0 |
| 2026-04-30 | CHF 258.50 | CHF 261.50 | CHF 258.50 | CHF 261.00 | 3,217 |
| 2026-04-29 | CHF 259.00 | CHF 260.50 | CHF 258.50 | CHF 260.50 | 2,922 |
| 2026-04-28 | CHF 261.00 | CHF 261.00 | CHF 261.00 | CHF 261.00 | 0 |
| 2026-04-27 | CHF 261.00 | CHF 261.00 | CHF 261.00 | CHF 261.00 | 0 |
| 2026-04-24 | CHF 261.00 | CHF 261.00 | CHF 261.00 | CHF 261.00 | 0 |
| 2026-04-23 | CHF 261.00 | CHF 261.00 | CHF 261.00 | CHF 261.00 | 0 |
| 2026-04-22 | CHF 262.50 | CHF 262.50 | CHF 259.50 | CHF 261.00 | 1,978 |
| 2026-04-21 | CHF 263.00 | CHF 263.00 | CHF 263.00 | CHF 263.00 | 0 |
| 2026-04-20 | CHF 262.50 | CHF 263.50 | CHF 261.50 | CHF 263.00 | 2,581 |
| 2026-04-17 | CHF 262.00 | CHF 262.00 | CHF 262.00 | CHF 262.00 | 0 |
| 2026-04-16 | CHF 262.00 | CHF 262.00 | CHF 262.00 | CHF 262.00 | 0 |
| 2026-04-15 | CHF 264.00 | CHF 265.00 | CHF 262.00 | CHF 262.00 | 4,197 |
| 2026-04-14 | CHF 262.50 | CHF 265.00 | CHF 262.50 | CHF 263.00 | 4,009 |
| 2026-04-13 | CHF 260.50 | CHF 260.50 | CHF 260.50 | CHF 260.50 | 0 |
| 2026-04-10 | CHF 261.50 | CHF 262.50 | CHF 260.50 | CHF 260.50 | 3,146 |
| 2026-04-09 | CHF 257.00 | CHF 258.50 | CHF 256.50 | CHF 258.00 | 4,377 |
| 2026-04-08 | CHF 257.00 | CHF 257.50 | CHF 255.50 | CHF 255.50 | 4,524 |
| 2026-04-07 | CHF 253.50 | CHF 254.50 | CHF 252.00 | CHF 252.00 | 4,524 |
| 2026-04-02 | CHF 250.50 | CHF 252.00 | CHF 248.50 | CHF 252.00 | 4,524 |
| 2026-04-01 | CHF 252.50 | CHF 253.00 | CHF 252.50 | CHF 253.00 | 932 |
| 2026-03-31 | CHF 249.00 | CHF 251.50 | CHF 249.00 | CHF 251.00 | 2,884 |
| 2026-03-30 | CHF 249.50 | CHF 250.50 | CHF 248.50 | CHF 249.50 | 4,413 |
| 2026-03-27 | CHF 247.50 | CHF 249.00 | CHF 246.00 | CHF 248.00 | 4,499 |
| 2026-03-26 | CHF 246.50 | CHF 248.00 | CHF 245.00 | CHF 247.50 | 4,524 |
| 2026-03-25 | CHF 252.00 | CHF 252.00 | CHF 252.00 | CHF 252.00 | 0 |
| 2026-03-24 | CHF 254.00 | CHF 254.00 | CHF 251.50 | CHF 252.00 | 4,524 |
| 2026-03-23 | CHF 249.00 | CHF 253.00 | CHF 247.50 | CHF 253.00 | 1,800 |
| 2026-03-20 | CHF 254.00 | CHF 256.00 | CHF 252.00 | CHF 253.50 | 4,524 |
| 2026-03-19 | CHF 254.00 | CHF 255.50 | CHF 252.50 | CHF 255.50 | 4,524 |
| 2026-03-18 | CHF 260.50 | CHF 260.50 | CHF 260.50 | CHF 260.50 | 0 |
| 2026-03-17 | CHF 260.50 | CHF 260.50 | CHF 260.50 | CHF 260.50 | 0 |
| 2026-03-16 | CHF 258.50 | CHF 260.50 | CHF 258.50 | CHF 260.50 | 1,250 |
| 2026-03-13 | CHF 260.00 | CHF 260.50 | CHF 259.00 | CHF 259.50 | 4,524 |
| 2026-03-12 | CHF 261.50 | CHF 262.50 | CHF 260.00 | CHF 261.50 | 2,000 |
| 2026-03-11 | CHF 261.50 | CHF 262.00 | CHF 259.50 | CHF 261.50 | 4,522 |
| 2026-03-10 | CHF 265.50 | CHF 265.50 | CHF 265.50 | CHF 265.50 | 0 |
| 2026-03-09 | CHF 263.00 | CHF 266.00 | CHF 263.00 | CHF 265.50 | 4,370 |
| 2026-03-06 | CHF 269.50 | CHF 269.50 | CHF 266.50 | CHF 268.00 | 4,504 |
| 2026-03-05 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-03-04 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-03-03 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-03-02 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-27 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-26 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-25 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-24 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-23 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-20 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-19 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-18 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-17 | CHF 281.00 | CHF 281.00 | CHF 281.00 | CHF 281.00 | 0 |
| 2026-02-16 | CHF 277.50 | CHF 281.50 | CHF 277.50 | CHF 281.00 | 4,133 |
| 2026-02-13 | CHF 277.50 | CHF 282.00 | CHF 277.50 | CHF 280.50 | 4,120 |
| 2026-02-12 | CHF 269.50 | CHF 279.00 | CHF 269.50 | CHF 276.00 | 4,514 |
| 2026-02-11 | CHF 274.50 | CHF 280.00 | CHF 269.50 | CHF 269.50 | 4,524 |
| 2026-02-10 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-09 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-06 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-05 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-04 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-03 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-02-02 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-01-30 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-01-29 | CHF 286.00 | CHF 286.00 | CHF 286.00 | CHF 286.00 | 0 |
| 2026-01-28 | CHF 283.00 | CHF 286.50 | CHF 282.50 | CHF 286.00 | 4,524 |
| 2026-01-27 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-26 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-23 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-22 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-21 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-20 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-19 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-16 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-15 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-14 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-13 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-12 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-09 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-08 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-07 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-06 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2026-01-05 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-30 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-29 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-23 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-22 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-19 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-18 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-17 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-16 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-15 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-12 | CHF 273.00 | CHF 273.00 | CHF 273.00 | CHF 273.00 | 0 |
| 2025-12-11 | CHF 273.00 | CHF 273.00 | CHF 270.50 | CHF 273.00 | 2,449 |
| 2025-12-10 | CHF 272.00 | CHF 273.00 | CHF 272.00 | CHF 273.00 | 1,285 |
| 2025-12-09 | CHF 273.50 | CHF 274.50 | CHF 273.00 | CHF 273.50 | 2,596 |
| 2025-12-08 | CHF 274.00 | CHF 274.00 | CHF 274.00 | CHF 274.00 | 0 |
| 2025-12-05 | CHF 273.50 | CHF 274.00 | CHF 273.00 | CHF 274.00 | 2,022 |
| 2025-12-04 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-12-03 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-12-02 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-12-01 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-28 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-27 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-26 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-25 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-24 | CHF 270.50 | CHF 270.50 | CHF 270.50 | CHF 270.50 | 0 |
| 2025-11-21 | CHF 268.00 | CHF 270.50 | CHF 267.00 | CHF 270.50 | 700 |
| 2025-11-20 | CHF 266.50 | CHF 266.50 | CHF 266.50 | CHF 266.50 | 0 |
| 2025-11-19 | CHF 266.50 | CHF 266.50 | CHF 266.50 | CHF 266.50 | 0 |
| 2025-11-18 | CHF 268.00 | CHF 269.00 | CHF 266.50 | CHF 266.50 | 4,000 |
| 2025-11-17 | CHF 269.50 | CHF 270.00 | CHF 269.50 | CHF 270.00 | 1,747 |
| 2025-11-14 | CHF 272.00 | CHF 272.50 | CHF 270.00 | CHF 270.50 | 2,000 |
| 2025-11-13 | CHF 271.50 | CHF 271.50 | CHF 271.50 | CHF 271.50 | 0 |
| 2025-11-12 | CHF 271.50 | CHF 271.50 | CHF 271.50 | CHF 271.50 | 0 |
| 2025-11-11 | CHF 270.00 | CHF 271.50 | CHF 269.00 | CHF 271.50 | 600 |
| 2025-11-10 | CHF 270.00 | CHF 271.00 | CHF 268.00 | CHF 270.00 | 3,000 |
| 2025-11-07 | CHF 271.00 | CHF 271.00 | CHF 271.00 | CHF 271.00 | 0 |
| 2025-11-06 | CHF 269.50 | CHF 271.50 | CHF 269.00 | CHF 271.00 | 738 |
| 2025-11-05 | CHF 271.00 | CHF 271.00 | CHF 269.00 | CHF 271.00 | 1,348 |
| 2025-11-04 | CHF 269.50 | CHF 271.00 | CHF 268.00 | CHF 270.00 | 3,000 |
| 2025-11-03 | CHF 271.00 | CHF 271.00 | CHF 269.00 | CHF 270.50 | 1,000 |
| 2025-10-31 | CHF 271.50 | CHF 272.50 | CHF 270.00 | CHF 272.50 | 4,524 |
| 2025-10-30 | CHF 273.00 | CHF 274.00 | CHF 270.50 | CHF 271.00 | 4,524 |
| 2025-10-29 | CHF 273.50 | CHF 275.00 | CHF 272.50 | CHF 273.00 | 4,155 |
| 2025-10-28 | CHF 275.00 | CHF 276.50 | CHF 274.00 | CHF 275.50 | 4,276 |
| 2025-10-27 | CHF 279.50 | CHF 279.50 | CHF 279.50 | CHF 279.50 | 0 |
| 2025-10-24 | CHF 282.50 | CHF 283.50 | CHF 279.00 | CHF 279.50 | 4,520 |
| 2025-10-23 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-22 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-21 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-20 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-17 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-16 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-15 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |
| 2025-10-14 | CHF 286.50 | CHF 286.50 | CHF 286.50 | CHF 286.50 | 0 |