Roche Holding AG (RO) Price History
Daily open, high, low, close and volume for Roche Holding AG (RO) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CHF 394.80 | CHF 397.60 | CHF 392.80 | CHF 394.40 | 7,145 |
| 2026-10-20 | CHF 388.60 | CHF 396.20 | CHF 388.60 | CHF 395.60 | 33,281 |
| 2026-10-19 | CHF 383.40 | CHF 387.00 | CHF 383.40 | CHF 385.60 | 24,158 |
| 2026-10-16 | CHF 380.80 | CHF 385.40 | CHF 380.80 | CHF 384.60 | 25,130 |
| 2026-10-15 | CHF 382.60 | CHF 387.00 | CHF 379.20 | CHF 386.20 | 75,032 |
| 2026-10-14 | CHF 368.00 | CHF 379.40 | CHF 367.40 | CHF 378.60 | 21,331 |
| 2026-10-13 | CHF 372.00 | CHF 376.80 | CHF 368.20 | CHF 368.40 | 15,977 |
| 2026-10-12 | CHF 370.60 | CHF 371.40 | CHF 367.40 | CHF 369.80 | 14,752 |
| 2026-10-09 | CHF 364.80 | CHF 368.80 | CHF 363.40 | CHF 366.60 | 25,964 |
| 2026-10-08 | CHF 366.60 | CHF 367.00 | CHF 361.00 | CHF 361.00 | 25,896 |
| 2026-10-07 | CHF 360.00 | CHF 368.80 | CHF 360.00 | CHF 368.80 | 20,732 |
| 2026-10-06 | CHF 360.80 | CHF 366.40 | CHF 357.00 | CHF 359.20 | 22,670 |
| 2026-10-05 | CHF 358.40 | CHF 361.40 | CHF 354.80 | CHF 358.00 | 39,684 |
| 2026-10-02 | CHF 355.60 | CHF 360.00 | CHF 353.80 | CHF 355.80 | 21,846 |
| 2026-10-01 | CHF 358.60 | CHF 362.60 | CHF 355.00 | CHF 358.80 | 26,805 |
| 2026-09-30 | CHF 364.00 | CHF 366.20 | CHF 360.40 | CHF 360.80 | 44,943 |
| 2026-09-29 | CHF 368.00 | CHF 369.60 | CHF 361.60 | CHF 362.80 | 24,202 |
| 2026-09-28 | CHF 378.00 | CHF 380.60 | CHF 365.00 | CHF 368.20 | 35,001 |
| 2026-09-25 | CHF 376.60 | CHF 377.80 | CHF 372.00 | CHF 375.20 | 23,317 |
| 2026-09-24 | CHF 371.80 | CHF 378.60 | CHF 371.40 | CHF 376.40 | 44,776 |
| 2026-09-23 | CHF 375.00 | CHF 379.40 | CHF 373.20 | CHF 375.20 | 26,697 |
| 2026-09-22 | CHF 373.80 | CHF 375.20 | CHF 368.80 | CHF 375.20 | 31,112 |
| 2026-09-21 | CHF 367.60 | CHF 375.20 | CHF 365.00 | CHF 373.20 | 29,618 |
| 2026-09-18 | CHF 364.60 | CHF 372.60 | CHF 364.60 | CHF 364.80 | 139,114 |
| 2026-09-17 | CHF 373.20 | CHF 373.20 | CHF 365.20 | CHF 368.60 | 21,312 |
| 2026-09-16 | CHF 368.40 | CHF 372.60 | CHF 367.60 | CHF 369.80 | 26,477 |
| 2026-09-15 | CHF 368.00 | CHF 368.40 | CHF 364.20 | CHF 367.80 | 18,323 |
| 2026-09-14 | CHF 356.60 | CHF 374.00 | CHF 356.60 | CHF 368.40 | 25,925 |
| 2026-09-11 | CHF 353.20 | CHF 360.20 | CHF 352.20 | CHF 352.60 | 17,305 |
| 2026-09-10 | CHF 357.60 | CHF 357.80 | CHF 351.20 | CHF 352.60 | 18,833 |
| 2026-09-09 | CHF 357.80 | CHF 358.60 | CHF 354.00 | CHF 356.20 | 25,162 |
| 2026-09-08 | CHF 360.00 | CHF 365.00 | CHF 357.20 | CHF 357.20 | 21,458 |
| 2026-09-07 | CHF 360.80 | CHF 363.40 | CHF 359.40 | CHF 360.60 | 10,092 |
| 2026-09-04 | CHF 367.60 | CHF 367.60 | CHF 361.00 | CHF 364.20 | 25,326 |
| 2026-09-03 | CHF 359.20 | CHF 368.60 | CHF 359.20 | CHF 366.80 | 21,977 |
| 2026-09-02 | CHF 358.60 | CHF 362.80 | CHF 357.80 | CHF 359.60 | 30,116 |
| 2026-09-01 | CHF 360.00 | CHF 360.20 | CHF 350.00 | CHF 357.20 | 48,689 |
| 2026-08-31 | CHF 367.00 | CHF 367.40 | CHF 360.40 | CHF 360.40 | 105,865 |
| 2026-08-28 | CHF 375.80 | CHF 375.80 | CHF 366.00 | CHF 366.00 | 24,225 |
| 2026-08-27 | CHF 373.40 | CHF 376.20 | CHF 370.80 | CHF 373.60 | 37,935 |
| 2026-08-26 | CHF 379.80 | CHF 383.00 | CHF 374.60 | CHF 374.60 | 31,526 |
| 2026-08-25 | CHF 377.20 | CHF 380.80 | CHF 375.00 | CHF 379.00 | 22,856 |
| 2026-08-24 | CHF 379.20 | CHF 379.20 | CHF 374.00 | CHF 375.60 | 15,739 |
| 2026-08-21 | CHF 373.00 | CHF 379.60 | CHF 370.40 | CHF 379.60 | 20,158 |
| 2026-08-20 | CHF 374.80 | CHF 377.40 | CHF 373.00 | CHF 376.00 | 16,558 |
| 2026-08-19 | CHF 365.80 | CHF 372.60 | CHF 365.80 | CHF 372.40 | 21,491 |
| 2026-08-18 | CHF 363.00 | CHF 367.00 | CHF 362.40 | CHF 366.80 | 11,767 |
| 2026-08-17 | CHF 361.40 | CHF 363.80 | CHF 360.00 | CHF 362.80 | 18,937 |
| 2026-08-14 | CHF 366.60 | CHF 367.40 | CHF 358.20 | CHF 361.80 | 17,569 |
| 2026-08-13 | CHF 370.20 | CHF 370.80 | CHF 365.80 | CHF 367.80 | 15,225 |
| 2026-08-12 | CHF 372.80 | CHF 372.80 | CHF 366.60 | CHF 370.40 | 22,496 |
| 2026-08-11 | CHF 377.20 | CHF 378.80 | CHF 374.00 | CHF 374.00 | 19,552 |
| 2026-08-10 | CHF 375.00 | CHF 378.40 | CHF 372.60 | CHF 378.40 | 21,619 |
| 2026-08-07 | CHF 371.60 | CHF 378.80 | CHF 370.80 | CHF 372.60 | 20,358 |
| 2026-08-06 | CHF 371.80 | CHF 374.80 | CHF 368.40 | CHF 368.40 | 13,560 |
| 2026-08-05 | CHF 364.20 | CHF 370.00 | CHF 364.20 | CHF 370.00 | 17,093 |
| 2026-08-04 | CHF 360.00 | CHF 365.20 | CHF 359.40 | CHF 363.20 | 21,569 |
| 2026-08-03 | CHF 359.00 | CHF 364.20 | CHF 357.60 | CHF 360.00 | 23,285 |
| 2026-07-31 | CHF 358.60 | CHF 364.00 | CHF 357.00 | CHF 358.60 | 16,398 |
| 2026-07-30 | CHF 365.00 | CHF 368.80 | CHF 356.60 | CHF 358.80 | 24,234 |
| 2026-07-29 | CHF 375.60 | CHF 375.80 | CHF 370.00 | CHF 371.60 | 30,726 |
| 2026-07-28 | CHF 361.80 | CHF 374.00 | CHF 360.80 | CHF 373.60 | 25,161 |
| 2026-07-27 | CHF 363.80 | CHF 367.00 | CHF 361.60 | CHF 365.00 | 20,478 |
| 2026-07-24 | CHF 355.00 | CHF 363.40 | CHF 355.00 | CHF 360.00 | 25,357 |
| 2026-07-23 | CHF 340.80 | CHF 357.80 | CHF 334.20 | CHF 355.40 | 37,376 |
| 2026-07-22 | CHF 336.40 | CHF 341.80 | CHF 335.40 | CHF 338.00 | 13,718 |
| 2026-07-21 | CHF 332.80 | CHF 338.00 | CHF 332.20 | CHF 337.40 | 18,845 |
| 2026-07-20 | CHF 337.40 | CHF 340.80 | CHF 336.40 | CHF 336.60 | 18,619 |
| 2026-07-17 | CHF 338.60 | CHF 341.40 | CHF 336.20 | CHF 339.60 | 16,345 |
| 2026-07-16 | CHF 334.60 | CHF 336.80 | CHF 330.00 | CHF 336.80 | 19,696 |
| 2026-07-15 | CHF 333.40 | CHF 336.20 | CHF 330.20 | CHF 335.20 | 18,548 |
| 2026-07-14 | CHF 334.40 | CHF 335.60 | CHF 330.60 | CHF 333.80 | 18,321 |
| 2026-07-13 | CHF 342.40 | CHF 342.40 | CHF 336.20 | CHF 336.20 | 23,037 |
| 2026-07-10 | CHF 342.40 | CHF 345.20 | CHF 339.80 | CHF 341.00 | 12,518 |
| 2026-07-09 | CHF 342.80 | CHF 342.80 | CHF 336.80 | CHF 340.40 | 22,944 |
| 2026-07-08 | CHF 342.60 | CHF 344.40 | CHF 338.80 | CHF 341.60 | 38,138 |
| 2026-07-07 | CHF 338.80 | CHF 346.00 | CHF 337.20 | CHF 344.40 | 24,838 |
| 2026-07-06 | CHF 345.80 | CHF 348.20 | CHF 333.80 | CHF 338.20 | 19,966 |
| 2026-07-03 | CHF 347.80 | CHF 348.00 | CHF 344.00 | CHF 346.20 | 12,711 |
| 2026-07-02 | CHF 338.60 | CHF 350.80 | CHF 337.20 | CHF 347.20 | 23,830 |
| 2026-07-01 | CHF 339.80 | CHF 343.00 | CHF 334.20 | CHF 334.20 | 18,323 |
| 2026-06-30 | CHF 341.40 | CHF 345.60 | CHF 337.40 | CHF 339.20 | 31,955 |
| 2026-06-29 | CHF 344.40 | CHF 344.40 | CHF 341.60 | CHF 344.20 | 17,751 |
| 2026-06-26 | CHF 340.40 | CHF 342.00 | CHF 336.20 | CHF 342.00 | 21,679 |
| 2026-06-25 | CHF 339.00 | CHF 344.20 | CHF 335.40 | CHF 343.60 | 37,912 |
| 2026-06-24 | CHF 330.00 | CHF 341.60 | CHF 329.00 | CHF 339.40 | 20,880 |
| 2026-06-23 | CHF 325.20 | CHF 331.80 | CHF 325.20 | CHF 331.00 | 23,774 |
| 2026-06-22 | CHF 325.00 | CHF 326.20 | CHF 321.80 | CHF 324.20 | 16,790 |
| 2026-06-19 | CHF 322.00 | CHF 327.00 | CHF 321.60 | CHF 325.00 | 56,725 |
| 2026-06-18 | CHF 334.40 | CHF 334.80 | CHF 321.60 | CHF 324.20 | 22,766 |
| 2026-06-17 | CHF 328.60 | CHF 333.20 | CHF 328.60 | CHF 333.00 | 17,895 |
| 2026-06-16 | CHF 331.00 | CHF 331.20 | CHF 325.80 | CHF 329.80 | 28,076 |
| 2026-06-15 | CHF 336.60 | CHF 336.60 | CHF 330.40 | CHF 331.00 | 20,434 |
| 2026-06-12 | CHF 329.00 | CHF 334.80 | CHF 329.00 | CHF 334.00 | 20,341 |
| 2026-06-11 | CHF 328.00 | CHF 335.00 | CHF 327.60 | CHF 330.80 | 17,219 |
| 2026-06-10 | CHF 326.40 | CHF 330.20 | CHF 325.60 | CHF 330.00 | 20,224 |
| 2026-06-09 | CHF 328.40 | CHF 328.40 | CHF 323.20 | CHF 324.20 | 20,012 |
| 2026-06-08 | CHF 331.00 | CHF 333.20 | CHF 328.40 | CHF 328.80 | 17,631 |
| 2026-06-05 | CHF 330.60 | CHF 334.20 | CHF 329.40 | CHF 332.20 | 24,155 |
| 2026-06-04 | CHF 320.00 | CHF 332.40 | CHF 317.60 | CHF 330.80 | 18,937 |
| 2026-06-03 | CHF 315.00 | CHF 318.80 | CHF 313.00 | CHF 318.20 | 21,288 |
| 2026-06-02 | CHF 324.00 | CHF 324.20 | CHF 314.60 | CHF 315.80 | 42,169 |
| 2026-06-01 | CHF 336.60 | CHF 336.60 | CHF 324.00 | CHF 324.20 | 28,768 |
| 2026-05-29 | CHF 334.00 | CHF 337.00 | CHF 333.80 | CHF 336.60 | 232,905 |
| 2026-05-28 | CHF 331.00 | CHF 335.40 | CHF 328.20 | CHF 335.40 | 24,741 |
| 2026-05-27 | CHF 335.20 | CHF 336.40 | CHF 330.20 | CHF 336.00 | 16,393 |
| 2026-05-26 | CHF 339.00 | CHF 341.80 | CHF 336.20 | CHF 336.40 | 22,973 |
| 2026-05-22 | CHF 335.80 | CHF 339.80 | CHF 335.80 | CHF 339.40 | 24,737 |
| 2026-05-21 | CHF 332.60 | CHF 336.20 | CHF 332.20 | CHF 334.80 | 50,616 |
| 2026-05-20 | CHF 335.40 | CHF 336.80 | CHF 332.20 | CHF 332.60 | 50,401 |
| 2026-05-19 | CHF 330.40 | CHF 339.00 | CHF 330.40 | CHF 338.40 | 20,402 |
| 2026-05-18 | CHF 329.80 | CHF 331.00 | CHF 327.00 | CHF 329.40 | 25,009 |
| 2026-05-15 | CHF 330.00 | CHF 334.80 | CHF 328.80 | CHF 331.80 | 24,103 |
| 2026-05-13 | CHF 326.40 | CHF 330.20 | CHF 325.40 | CHF 328.20 | 24,332 |
| 2026-05-12 | CHF 322.20 | CHF 328.40 | CHF 322.00 | CHF 328.40 | 23,330 |
| 2026-05-11 | CHF 322.40 | CHF 327.60 | CHF 321.40 | CHF 326.20 | 30,233 |
| 2026-05-08 | CHF 324.40 | CHF 325.20 | CHF 321.80 | CHF 323.00 | 20,789 |
| 2026-05-07 | CHF 333.40 | CHF 333.40 | CHF 325.60 | CHF 326.20 | 26,284 |
| 2026-05-06 | CHF 330.00 | CHF 333.60 | CHF 328.60 | CHF 330.80 | 28,000 |
| 2026-05-05 | CHF 326.00 | CHF 329.80 | CHF 324.80 | CHF 327.00 | 25,352 |
| 2026-05-04 | CHF 328.00 | CHF 328.00 | CHF 323.00 | CHF 324.80 | 20,214 |
| 2026-04-30 | CHF 323.20 | CHF 328.20 | CHF 322.00 | CHF 326.60 | 49,420 |
| 2026-04-29 | CHF 329.40 | CHF 331.00 | CHF 321.60 | CHF 323.80 | 31,476 |
| 2026-04-28 | CHF 329.20 | CHF 329.60 | CHF 323.20 | CHF 328.40 | 24,193 |
| 2026-04-27 | CHF 330.60 | CHF 334.20 | CHF 329.20 | CHF 330.00 | 27,854 |
| 2026-04-24 | CHF 333.00 | CHF 335.40 | CHF 330.20 | CHF 331.80 | 18,512 |
| 2026-04-23 | CHF 324.80 | CHF 335.00 | CHF 323.20 | CHF 333.80 | 20,432 |
| 2026-04-22 | CHF 326.00 | CHF 328.00 | CHF 323.00 | CHF 323.60 | 17,735 |
| 2026-04-21 | CHF 329.20 | CHF 331.00 | CHF 325.40 | CHF 327.80 | 23,552 |
| 2026-04-20 | CHF 329.80 | CHF 331.80 | CHF 327.20 | CHF 331.80 | 33,450 |
| 2026-04-17 | CHF 325.80 | CHF 332.20 | CHF 325.20 | CHF 332.20 | 24,113 |
| 2026-04-16 | CHF 333.00 | CHF 333.00 | CHF 324.20 | CHF 325.80 | 41,484 |
| 2026-04-15 | CHF 331.00 | CHF 334.60 | CHF 328.00 | CHF 328.00 | 36,092 |
| 2026-04-14 | CHF 328.00 | CHF 330.20 | CHF 326.60 | CHF 328.20 | 25,182 |
| 2026-04-13 | CHF 325.00 | CHF 329.00 | CHF 323.60 | CHF 327.40 | 22,189 |
| 2026-04-10 | CHF 329.60 | CHF 333.20 | CHF 328.00 | CHF 329.00 | 25,874 |
| 2026-04-09 | CHF 326.60 | CHF 327.60 | CHF 323.40 | CHF 327.60 | 38,053 |
| 2026-04-08 | CHF 333.00 | CHF 333.00 | CHF 325.00 | CHF 325.00 | 24,815 |
| 2026-04-07 | CHF 332.40 | CHF 332.40 | CHF 320.60 | CHF 320.60 | 54,142 |
| 2026-04-02 | CHF 328.80 | CHF 333.00 | CHF 327.80 | CHF 332.00 | 23,233 |
| 2026-04-01 | CHF 332.40 | CHF 334.80 | CHF 329.00 | CHF 329.60 | 32,275 |
| 2026-03-31 | CHF 327.60 | CHF 331.00 | CHF 326.20 | CHF 327.20 | 62,451 |
| 2026-03-30 | CHF 322.00 | CHF 324.80 | CHF 321.20 | CHF 324.00 | 19,310 |
| 2026-03-27 | CHF 322.00 | CHF 325.00 | CHF 320.60 | CHF 323.00 | 30,265 |
| 2026-03-26 | CHF 320.20 | CHF 322.80 | CHF 319.20 | CHF 321.00 | 51,505 |
| 2026-03-25 | CHF 319.20 | CHF 323.40 | CHF 319.20 | CHF 322.40 | 26,816 |
| 2026-03-24 | CHF 311.00 | CHF 316.60 | CHF 311.00 | CHF 315.00 | 69,189 |
| 2026-03-23 | CHF 304.00 | CHF 313.80 | CHF 301.20 | CHF 311.40 | 31,649 |
| 2026-03-20 | CHF 313.40 | CHF 317.20 | CHF 309.60 | CHF 309.60 | 139,285 |
| 2026-03-19 | CHF 320.00 | CHF 322.00 | CHF 313.20 | CHF 313.60 | 34,797 |
| 2026-03-18 | CHF 330.00 | CHF 330.40 | CHF 320.80 | CHF 321.20 | 34,131 |
| 2026-03-17 | CHF 329.40 | CHF 334.00 | CHF 328.60 | CHF 332.40 | 35,083 |
| 2026-03-16 | CHF 328.00 | CHF 332.00 | CHF 325.40 | CHF 332.00 | 24,365 |
| 2026-03-13 | CHF 325.00 | CHF 331.60 | CHF 324.40 | CHF 329.40 | 33,011 |
| 2026-03-12 | CHF 331.20 | CHF 331.80 | CHF 326.00 | CHF 327.20 | 30,224 |
| 2026-03-11 | CHF 343.80 | CHF 343.80 | CHF 336.00 | CHF 340.80 | 37,149 |
| 2026-03-10 | CHF 345.40 | CHF 351.80 | CHF 345.40 | CHF 346.80 | 27,207 |
| 2026-03-09 | CHF 333.80 | CHF 344.20 | CHF 321.00 | CHF 344.20 | 60,516 |
| 2026-03-06 | CHF 357.60 | CHF 357.60 | CHF 350.60 | CHF 352.40 | 41,411 |
| 2026-03-05 | CHF 370.60 | CHF 370.60 | CHF 361.40 | CHF 362.20 | 19,761 |
| 2026-03-04 | CHF 366.40 | CHF 374.80 | CHF 366.40 | CHF 372.40 | 19,317 |
| 2026-03-03 | CHF 370.00 | CHF 370.60 | CHF 363.60 | CHF 364.40 | 29,132 |
| 2026-03-02 | CHF 373.80 | CHF 376.20 | CHF 368.20 | CHF 373.20 | 39,232 |
| 2026-02-27 | CHF 370.60 | CHF 381.40 | CHF 370.40 | CHF 381.40 | 191,595 |
| 2026-02-26 | CHF 371.20 | CHF 376.80 | CHF 368.60 | CHF 369.80 | 28,167 |
| 2026-02-25 | CHF 380.60 | CHF 381.60 | CHF 374.60 | CHF 374.60 | 23,245 |
| 2026-02-24 | CHF 376.60 | CHF 383.00 | CHF 376.40 | CHF 382.20 | 28,974 |
| 2026-02-23 | CHF 374.20 | CHF 377.80 | CHF 373.20 | CHF 377.80 | 21,715 |
| 2026-02-20 | CHF 375.60 | CHF 375.80 | CHF 371.00 | CHF 375.80 | 41,786 |
| 2026-02-19 | CHF 377.80 | CHF 379.80 | CHF 370.80 | CHF 374.80 | 14,777 |
| 2026-02-18 | CHF 377.00 | CHF 379.20 | CHF 374.80 | CHF 376.40 | 33,290 |
| 2026-02-17 | CHF 374.40 | CHF 377.80 | CHF 373.40 | CHF 377.80 | 24,936 |
| 2026-02-16 | CHF 371.80 | CHF 373.20 | CHF 369.20 | CHF 372.20 | 16,956 |
| 2026-02-13 | CHF 374.80 | CHF 375.00 | CHF 369.40 | CHF 370.80 | 35,715 |
| 2026-02-12 | CHF 369.00 | CHF 372.40 | CHF 367.40 | CHF 372.40 | 39,910 |
| 2026-02-11 | CHF 361.00 | CHF 368.00 | CHF 357.40 | CHF 368.00 | 28,426 |
| 2026-02-10 | CHF 364.40 | CHF 364.40 | CHF 358.60 | CHF 360.00 | 23,469 |
| 2026-02-09 | CHF 360.40 | CHF 364.40 | CHF 357.00 | CHF 363.00 | 26,326 |
| 2026-02-06 | CHF 362.20 | CHF 364.80 | CHF 359.00 | CHF 364.80 | 25,893 |
| 2026-02-05 | CHF 360.00 | CHF 366.20 | CHF 360.00 | CHF 366.20 | 17,945 |
| 2026-02-04 | CHF 359.20 | CHF 367.60 | CHF 357.00 | CHF 366.60 | 25,462 |
| 2026-02-03 | CHF 362.20 | CHF 362.80 | CHF 358.00 | CHF 360.20 | 17,374 |
| 2026-02-02 | CHF 356.00 | CHF 362.20 | CHF 352.80 | CHF 362.20 | 20,445 |
| 2026-01-30 | CHF 352.40 | CHF 358.20 | CHF 351.00 | CHF 356.00 | 35,829 |
| 2026-01-29 | CHF 342.40 | CHF 354.60 | CHF 336.60 | CHF 352.60 | 25,749 |
| 2026-01-28 | CHF 354.20 | CHF 354.20 | CHF 343.60 | CHF 346.40 | 25,075 |
| 2026-01-27 | CHF 359.00 | CHF 362.80 | CHF 357.00 | CHF 359.40 | 23,117 |
| 2026-01-26 | CHF 353.60 | CHF 357.00 | CHF 352.00 | CHF 356.60 | 13,206 |
| 2026-01-23 | CHF 357.20 | CHF 357.20 | CHF 353.00 | CHF 356.40 | 18,641 |
| 2026-01-22 | CHF 355.00 | CHF 356.40 | CHF 351.20 | CHF 356.00 | 17,292 |
| 2026-01-21 | CHF 351.40 | CHF 352.60 | CHF 349.20 | CHF 352.40 | 15,411 |
| 2026-01-20 | CHF 351.20 | CHF 351.80 | CHF 347.80 | CHF 351.80 | 18,812 |
| 2026-01-19 | CHF 353.00 | CHF 357.60 | CHF 352.40 | CHF 354.00 | 13,507 |
| 2026-01-16 | CHF 356.20 | CHF 357.40 | CHF 353.80 | CHF 356.40 | 21,823 |
| 2026-01-15 | CHF 353.60 | CHF 354.20 | CHF 348.40 | CHF 352.60 | 34,157 |
| 2026-01-14 | CHF 348.20 | CHF 353.60 | CHF 347.00 | CHF 353.40 | 23,677 |
| 2026-01-13 | CHF 348.80 | CHF 349.00 | CHF 343.60 | CHF 348.00 | 18,585 |
| 2026-01-12 | CHF 347.80 | CHF 350.60 | CHF 345.20 | CHF 350.00 | 22,989 |
| 2026-01-09 | CHF 346.00 | CHF 349.60 | CHF 344.60 | CHF 348.80 | 18,806 |
| 2026-01-08 | CHF 346.80 | CHF 349.20 | CHF 343.60 | CHF 346.20 | 19,403 |
| 2026-01-07 | CHF 339.00 | CHF 346.00 | CHF 338.80 | CHF 346.00 | 29,441 |
| 2026-01-06 | CHF 335.00 | CHF 338.40 | CHF 330.20 | CHF 336.80 | 18,314 |
| 2026-01-05 | CHF 334.80 | CHF 335.20 | CHF 330.80 | CHF 333.20 | 24,232 |
| 2025-12-30 | CHF 338.80 | CHF 338.80 | CHF 335.20 | CHF 335.20 | 18,314 |
| 2025-12-29 | CHF 337.00 | CHF 340.00 | CHF 335.80 | CHF 339.40 | 41,128 |
| 2025-12-23 | CHF 334.40 | CHF 338.20 | CHF 334.00 | CHF 337.20 | 18,341 |
| 2025-12-22 | CHF 331.40 | CHF 334.80 | CHF 329.80 | CHF 334.80 | 21,059 |
| 2025-12-19 | CHF 332.00 | CHF 334.80 | CHF 329.60 | CHF 334.20 | 77,487 |
| 2025-12-18 | CHF 326.40 | CHF 330.00 | CHF 324.40 | CHF 330.00 | 23,740 |
| 2025-12-17 | CHF 328.80 | CHF 328.80 | CHF 324.20 | CHF 327.20 | 20,988 |
| 2025-12-16 | CHF 333.00 | CHF 334.80 | CHF 328.20 | CHF 328.60 | 24,693 |
| 2025-12-15 | CHF 325.40 | CHF 331.80 | CHF 324.40 | CHF 331.80 | 16,403 |
| 2025-12-12 | CHF 326.80 | CHF 327.60 | CHF 322.80 | CHF 326.20 | 15,521 |
| 2025-12-11 | CHF 329.00 | CHF 332.60 | CHF 325.00 | CHF 328.00 | 19,725 |
| 2025-12-10 | CHF 324.00 | CHF 335.60 | CHF 320.80 | CHF 331.60 | 50,639 |
| 2025-12-09 | CHF 327.00 | CHF 329.20 | CHF 325.60 | CHF 325.60 | 25,166 |
| 2025-12-08 | CHF 323.60 | CHF 328.20 | CHF 322.40 | CHF 327.60 | 24,131 |
| 2025-12-05 | CHF 323.00 | CHF 325.00 | CHF 320.00 | CHF 321.60 | 21,431 |
| 2025-12-04 | CHF 322.20 | CHF 325.40 | CHF 322.20 | CHF 322.80 | 22,453 |
| 2025-12-03 | CHF 324.40 | CHF 330.60 | CHF 323.20 | CHF 324.00 | 23,209 |
| 2025-12-02 | CHF 318.80 | CHF 326.60 | CHF 318.80 | CHF 323.60 | 20,613 |
| 2025-12-01 | CHF 317.40 | CHF 321.00 | CHF 316.40 | CHF 320.20 | 26,699 |
| 2025-11-28 | CHF 319.40 | CHF 321.40 | CHF 318.20 | CHF 319.40 | 36,557 |
| 2025-11-27 | CHF 324.00 | CHF 324.00 | CHF 320.40 | CHF 320.40 | 12,569 |
| 2025-11-26 | CHF 326.80 | CHF 327.20 | CHF 323.80 | CHF 324.80 | 15,200 |
| 2025-11-25 | CHF 322.60 | CHF 325.40 | CHF 319.20 | CHF 325.00 | 23,831 |
| 2025-11-24 | CHF 326.00 | CHF 327.00 | CHF 321.20 | CHF 321.20 | 164,111 |
| 2025-11-21 | CHF 325.60 | CHF 327.40 | CHF 323.40 | CHF 326.20 | 22,557 |
| 2025-11-20 | CHF 323.60 | CHF 326.20 | CHF 321.80 | CHF 322.80 | 16,791 |
| 2025-11-19 | CHF 321.00 | CHF 324.00 | CHF 320.20 | CHF 322.40 | 30,449 |
| 2025-11-18 | CHF 312.00 | CHF 323.40 | CHF 312.00 | CHF 318.60 | 54,107 |
| 2025-11-17 | CHF 300.20 | CHF 300.60 | CHF 297.20 | CHF 300.00 | 15,669 |
| 2025-11-14 | CHF 299.40 | CHF 301.20 | CHF 297.20 | CHF 300.20 | 21,626 |
| 2025-11-13 | CHF 302.60 | CHF 304.60 | CHF 301.60 | CHF 302.20 | 19,367 |
| 2025-11-12 | CHF 301.20 | CHF 303.00 | CHF 298.40 | CHF 301.60 | 17,942 |
| 2025-11-11 | CHF 293.00 | CHF 301.60 | CHF 292.00 | CHF 299.00 | 27,957 |
| 2025-11-10 | CHF 283.60 | CHF 292.80 | CHF 282.80 | CHF 290.00 | 22,642 |
| 2025-11-07 | CHF 273.40 | CHF 279.20 | CHF 273.40 | CHF 279.20 | 16,861 |
| 2025-11-06 | CHF 277.40 | CHF 279.80 | CHF 274.20 | CHF 277.20 | 21,955 |
| 2025-11-05 | CHF 274.80 | CHF 277.60 | CHF 273.20 | CHF 276.40 | 26,067 |
| 2025-11-04 | CHF 272.40 | CHF 277.40 | CHF 270.80 | CHF 277.40 | 18,839 |
| 2025-11-03 | CHF 272.40 | CHF 274.60 | CHF 270.80 | CHF 272.00 | 15,219 |
| 2025-10-31 | CHF 274.40 | CHF 275.20 | CHF 271.60 | CHF 271.80 | 20,566 |
| 2025-10-30 | CHF 272.00 | CHF 274.40 | CHF 271.40 | CHF 274.40 | 21,053 |
| 2025-10-29 | CHF 274.20 | CHF 275.00 | CHF 272.60 | CHF 272.80 | 15,894 |
| 2025-10-28 | CHF 279.00 | CHF 280.40 | CHF 271.80 | CHF 273.60 | 33,047 |
| 2025-10-27 | CHF 282.20 | CHF 282.20 | CHF 276.80 | CHF 280.00 | 24,481 |
| 2025-10-24 | CHF 283.40 | CHF 286.40 | CHF 282.40 | CHF 284.20 | 17,443 |
| 2025-10-23 | CHF 288.00 | CHF 289.80 | CHF 281.20 | CHF 283.20 | 21,959 |
| 2025-10-22 | CHF 292.80 | CHF 293.80 | CHF 291.00 | CHF 293.40 | 104,790 |
| 2025-10-21 | CHF 294.00 | CHF 294.60 | CHF 290.80 | CHF 293.40 | 16,051 |
| 2025-10-20 | CHF 292.40 | CHF 295.20 | CHF 288.80 | CHF 295.20 | 33,275 |
| 2025-10-17 | CHF 294.20 | CHF 297.00 | CHF 292.00 | CHF 296.00 | 24,585 |
| 2025-10-16 | CHF 295.00 | CHF 300.00 | CHF 295.00 | CHF 298.20 | 26,116 |
| 2025-10-15 | CHF 298.20 | CHF 299.00 | CHF 292.00 | CHF 297.20 | 36,405 |
| 2025-10-14 | CHF 299.60 | CHF 304.20 | CHF 298.60 | CHF 299.60 | 50,692 |
| 2025-10-13 | CHF 303.60 | CHF 307.00 | CHF 301.80 | CHF 302.80 | 29,614 |