Palantir Technologies Inc. (PLTR) Price History

Daily open, high, low, close and volume for Palantir Technologies Inc. (PLTR) from 2026-01-05 to 2026-10-21, newest first.

‹ PLTR price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CHF 163.90	CHF 163.90	CHF 163.90	CHF 163.90	0
2026-10-20	CHF 161.10	CHF 161.10	CHF 161.10	CHF 161.10	0
2026-10-19	CHF 161.10	CHF 161.10	CHF 161.10	CHF 161.10	0
2026-10-16	CHF 155.66	CHF 155.66	CHF 155.66	CHF 155.66	0
2026-10-15	CHF 163.08	CHF 163.08	CHF 163.08	CHF 163.08	10
2026-10-14	CHF 172.36	CHF 172.36	CHF 172.36	CHF 172.36	0
2026-10-13	CHF 173.00	CHF 173.00	CHF 173.00	CHF 173.00	0
2026-10-12	CHF 173.00	CHF 173.00	CHF 173.00	CHF 173.00	0
2026-10-09	CHF 169.78	CHF 169.78	CHF 169.78	CHF 169.78	0
2026-10-08	CHF 165.44	CHF 165.44	CHF 165.44	CHF 165.44	0
2026-10-07	CHF 159.54	CHF 159.54	CHF 159.54	CHF 159.54	0
2026-10-06	CHF 159.54	CHF 159.54	CHF 159.54	CHF 159.54	0
2026-10-05	CHF 157.22	CHF 157.22	CHF 157.22	CHF 157.22	0
2026-10-02	CHF 157.52	CHF 157.52	CHF 157.52	CHF 157.52	0
2026-10-01	CHF 157.34	CHF 157.34	CHF 157.34	CHF 157.34	0
2026-09-30	CHF 158.58	CHF 158.58	CHF 158.58	CHF 158.58	0
2026-09-29	CHF 155.72	CHF 155.72	CHF 155.72	CHF 155.72	0
2026-09-28	CHF 157.24	CHF 157.24	CHF 157.24	CHF 157.24	0
2026-09-25	CHF 158.48	CHF 158.48	CHF 158.48	CHF 158.48	0
2026-09-24	CHF 158.48	CHF 158.48	CHF 158.48	CHF 158.48	0
2026-09-23	CHF 157.42	CHF 157.42	CHF 157.42	CHF 157.42	0
2026-09-22	CHF 150.60	CHF 150.60	CHF 150.60	CHF 150.60	0
2026-09-21	CHF 148.84	CHF 148.84	CHF 148.84	CHF 148.84	0
2026-09-18	CHF 145.04	CHF 145.04	CHF 145.04	CHF 145.04	0
2026-09-17	CHF 145.04	CHF 145.04	CHF 145.04	CHF 145.04	0
2026-09-16	CHF 140.54	CHF 140.54	CHF 140.54	CHF 140.54	0
2026-09-15	CHF 140.34	CHF 140.34	CHF 140.34	CHF 140.34	0
2026-09-14	CHF 139.32	CHF 139.32	CHF 139.32	CHF 139.32	0
2026-09-11	CHF 136.42	CHF 136.42	CHF 136.42	CHF 136.42	0
2026-09-10	CHF 136.42	CHF 136.42	CHF 136.42	CHF 136.42	0
2026-09-09	CHF 138.96	CHF 138.96	CHF 138.96	CHF 138.96	0
2026-09-08	CHF 139.10	CHF 139.10	CHF 139.10	CHF 139.10	0
2026-09-07	CHF 142.60	CHF 142.60	CHF 142.60	CHF 142.60	0
2026-09-04	CHF 143.04	CHF 143.04	CHF 143.04	CHF 143.04	0
2026-09-03	CHF 147.70	CHF 147.70	CHF 147.70	CHF 147.70	0
2026-09-02	CHF 137.76	CHF 137.76	CHF 137.76	CHF 137.76	0
2026-09-01	CHF 149.82	CHF 149.82	CHF 149.82	CHF 149.82	0
2026-08-31	CHF 150.84	CHF 150.84	CHF 150.84	CHF 150.84	0
2026-08-28	CHF 151.54	CHF 151.54	CHF 151.54	CHF 151.54	0
2026-08-27	CHF 147.84	CHF 147.84	CHF 147.84	CHF 147.84	0
2026-08-26	CHF 140.16	CHF 140.16	CHF 140.16	CHF 140.16	0
2026-08-25	CHF 140.16	CHF 140.16	CHF 140.16	CHF 140.16	0
2026-08-24	CHF 142.24	CHF 142.24	CHF 142.24	CHF 142.24	0
2026-08-21	CHF 142.24	CHF 142.24	CHF 142.24	CHF 142.24	0
2026-08-20	CHF 139.98	CHF 139.98	CHF 139.98	CHF 139.98	0
2026-08-19	CHF 140.44	CHF 140.44	CHF 140.44	CHF 140.44	0
2026-08-18	CHF 140.44	CHF 140.44	CHF 140.44	CHF 140.44	0
2026-08-17	CHF 142.22	CHF 142.22	CHF 142.22	CHF 142.22	0
2026-08-14	CHF 143.34	CHF 143.34	CHF 143.34	CHF 143.34	0
2026-08-13	CHF 140.52	CHF 140.52	CHF 140.52	CHF 140.52	0
2026-08-12	CHF 138.30	CHF 138.30	CHF 138.30	CHF 138.30	0
2026-08-11	CHF 142.56	CHF 142.56	CHF 142.56	CHF 142.56	0
2026-08-10	CHF 136.24	CHF 136.24	CHF 136.24	CHF 136.24	0
2026-08-07	CHF 128.08	CHF 128.08	CHF 128.08	CHF 128.08	0
2026-08-06	CHF 128.08	CHF 128.08	CHF 128.08	CHF 128.08	0
2026-08-05	CHF 128.44	CHF 128.44	CHF 128.44	CHF 128.44	0
2026-08-04	CHF 117.20	CHF 117.20	CHF 117.20	CHF 117.20	200
2026-08-03	CHF 101.22	CHF 101.22	CHF 101.22	CHF 101.22	0
2026-07-31	CHF 97.65	CHF 97.65	CHF 97.65	CHF 97.65	0
2026-07-30	CHF 97.87	CHF 97.87	CHF 97.87	CHF 97.87	0
2026-07-29	CHF 101.76	CHF 101.76	CHF 101.76	CHF 101.76	0
2026-07-28	CHF 101.48	CHF 101.48	CHF 101.48	CHF 101.48	0
2026-07-27	CHF 105.74	CHF 105.74	CHF 105.74	CHF 105.74	0
2026-07-24	CHF 101.16	CHF 101.16	CHF 101.16	CHF 101.16	0
2026-07-23	CHF 99.01	CHF 99.01	CHF 99.01	CHF 99.01	0
2026-07-22	CHF 103.46	CHF 103.46	CHF 103.46	CHF 103.46	0
2026-07-21	CHF 107.96	CHF 107.96	CHF 107.96	CHF 107.96	0
2026-07-20	CHF 105.92	CHF 105.92	CHF 105.92	CHF 105.92	50
2026-07-17	CHF 106.34	CHF 106.34	CHF 106.34	CHF 106.34	0
2026-07-16	CHF 107.42	CHF 107.42	CHF 107.42	CHF 107.42	0
2026-07-15	CHF 107.48	CHF 107.48	CHF 107.48	CHF 107.48	0
2026-07-14	CHF 106.56	CHF 106.56	CHF 106.56	CHF 106.56	0
2026-07-13	CHF 105.48	CHF 105.48	CHF 105.48	CHF 105.48	0
2026-07-10	CHF 102.06	CHF 102.06	CHF 102.06	CHF 102.06	0
2026-07-09	CHF 102.44	CHF 102.44	CHF 102.44	CHF 102.44	0
2026-07-08	CHF 108.94	CHF 108.94	CHF 108.94	CHF 108.94	0
2026-07-07	CHF 108.94	CHF 108.94	CHF 108.94	CHF 108.94	0
2026-07-06	CHF 106.96	CHF 106.96	CHF 106.96	CHF 106.96	0
2026-07-03	CHF 103.22	CHF 103.22	CHF 103.22	CHF 103.22	0
2026-07-02	CHF 103.22	CHF 103.22	CHF 103.22	CHF 103.22	0
2026-07-01	CHF 94.30	CHF 94.30	CHF 94.30	CHF 94.30	0
2026-06-30	CHF 94.30	CHF 94.30	CHF 94.30	CHF 94.30	0
2026-06-29	CHF 93.46	CHF 93.46	CHF 93.46	CHF 93.46	0
2026-06-26	CHF 90.50	CHF 90.50	CHF 90.50	CHF 90.50	0
2026-06-25	CHF 87.54	CHF 87.54	CHF 87.54	CHF 87.54	0
2026-06-24	CHF 94.62	CHF 94.62	CHF 94.62	CHF 94.62	0
2026-06-23	CHF 96.46	CHF 96.46	CHF 96.46	CHF 96.46	0
2026-06-22	CHF 99.89	CHF 99.89	CHF 99.89	CHF 99.89	0
2026-06-19	CHF 102.18	CHF 102.18	CHF 102.18	CHF 102.18	0
2026-06-18	CHF 102.18	CHF 102.18	CHF 102.18	CHF 102.18	0
2026-06-17	CHF 106.32	CHF 106.32	CHF 106.32	CHF 106.32	0
2026-06-16	CHF 104.79	CHF 104.79	CHF 104.79	CHF 104.79	0
2026-06-15	CHF 105.73	CHF 105.73	CHF 105.73	CHF 105.73	0
2026-06-12	CHF 104.95	CHF 104.95	CHF 104.95	CHF 104.95	0
2026-06-11	CHF 104.95	CHF 104.95	CHF 104.95	CHF 104.95	0
2026-06-10	CHF 104.82	CHF 104.97	CHF 104.82	CHF 104.95	4,500
2026-06-09	CHF 105.15	CHF 105.15	CHF 105.15	CHF 105.15	0
2026-06-08	CHF 110.20	CHF 110.20	CHF 110.20	CHF 110.20	0
2026-06-05	CHF 110.20	CHF 110.20	CHF 110.20	CHF 110.20	0
2026-06-04	CHF 115.39	CHF 115.39	CHF 115.39	CHF 115.39	0
2026-06-03	CHF 115.39	CHF 115.39	CHF 115.39	CHF 115.39	0
2026-06-02	CHF 125.15	CHF 125.15	CHF 125.15	CHF 125.15	0
2026-06-01	CHF 125.15	CHF 125.15	CHF 125.15	CHF 125.15	0
2026-05-29	CHF 108.20	CHF 108.20	CHF 108.20	CHF 108.20	0
2026-05-28	CHF 108.20	CHF 108.20	CHF 108.20	CHF 108.20	0
2026-05-27	CHF 105.91	CHF 105.91	CHF 105.91	CHF 105.91	0
2026-05-26	CHF 107.54	CHF 107.54	CHF 107.54	CHF 107.54	0
2026-05-22	CHF 106.59	CHF 106.59	CHF 106.59	CHF 106.59	0
2026-05-21	CHF 106.39	CHF 106.39	CHF 106.39	CHF 106.39	550
2026-05-20	CHF 106.39	CHF 106.39	CHF 106.39	CHF 106.39	0
2026-05-19	CHF 105.43	CHF 105.43	CHF 105.43	CHF 105.43	0
2026-05-18	CHF 104.57	CHF 104.57	CHF 104.57	CHF 104.57	0
2026-05-15	CHF 102.29	CHF 102.29	CHF 102.29	CHF 102.29	0
2026-05-13	CHF 102.29	CHF 102.29	CHF 102.29	CHF 102.29	150
2026-05-12	CHF 105.38	CHF 105.38	CHF 105.38	CHF 105.38	0
2026-05-11	CHF 105.38	CHF 105.38	CHF 105.38	CHF 105.38	0
2026-05-08	CHF 106.96	CHF 106.96	CHF 106.96	CHF 106.96	0
2026-05-07	CHF 107.81	CHF 107.81	CHF 107.81	CHF 107.81	0
2026-05-06	CHF 104.36	CHF 104.36	CHF 104.36	CHF 104.36	0
2026-05-05	CHF 108.59	CHF 108.59	CHF 108.59	CHF 108.59	0
2026-05-04	CHF 113.61	CHF 113.61	CHF 113.61	CHF 113.61	0
2026-04-30	CHF 109.04	CHF 109.04	CHF 109.04	CHF 109.04	0
2026-04-29	CHF 109.04	CHF 109.04	CHF 109.04	CHF 109.04	0
2026-04-28	CHF 112.29	CHF 112.29	CHF 112.29	CHF 112.29	0
2026-04-27	CHF 112.29	CHF 112.29	CHF 112.29	CHF 112.29	0
2026-04-24	CHF 111.21	CHF 111.21	CHF 111.21	CHF 111.21	0
2026-04-23	CHF 115.10	CHF 115.10	CHF 115.10	CHF 115.10	0
2026-04-22	CHF 117.82	CHF 117.82	CHF 117.82	CHF 117.82	0
2026-04-21	CHF 113.52	CHF 113.52	CHF 113.52	CHF 113.52	0
2026-04-20	CHF 113.52	CHF 113.52	CHF 113.52	CHF 113.52	0
2026-04-17	CHF 111.26	CHF 111.26	CHF 111.26	CHF 111.26	0
2026-04-16	CHF 111.26	CHF 111.26	CHF 111.26	CHF 111.26	0
2026-04-15	CHF 108.16	CHF 108.16	CHF 108.16	CHF 108.16	0
2026-04-14	CHF 106.19	CHF 106.19	CHF 106.19	CHF 106.19	0
2026-04-13	CHF 106.19	CHF 106.19	CHF 106.19	CHF 106.19	550
2026-04-10	CHF 102.45	CHF 102.45	CHF 102.45	CHF 102.45	0
2026-04-09	CHF 111.00	CHF 111.00	CHF 111.00	CHF 111.00	100
2026-04-08	CHF 116.79	CHF 116.79	CHF 116.79	CHF 116.79	0
2026-04-07	CHF 117.06	CHF 117.06	CHF 117.06	CHF 117.06	0
2026-04-02	CHF 116.54	CHF 116.54	CHF 116.54	CHF 116.54	0
2026-04-01	CHF 116.14	CHF 116.14	CHF 116.14	CHF 116.14	19
2026-03-31	CHF 114.26	CHF 114.26	CHF 114.26	CHF 114.26	0
2026-03-30	CHF 114.26	CHF 114.26	CHF 114.26	CHF 114.26	0
2026-03-27	CHF 115.31	CHF 115.31	CHF 115.31	CHF 115.31	0
2026-03-26	CHF 122.82	CHF 122.82	CHF 122.82	CHF 122.82	0
2026-03-25	CHF 122.50	CHF 122.50	CHF 122.50	CHF 122.50	0
2026-03-24	CHF 122.83	CHF 122.83	CHF 122.83	CHF 122.83	0
2026-03-23	CHF 121.69	CHF 121.69	CHF 121.69	CHF 121.69	0
2026-03-20	CHF 122.18	CHF 122.18	CHF 122.18	CHF 122.18	0
2026-03-19	CHF 122.18	CHF 122.18	CHF 122.18	CHF 122.18	0
2026-03-18	CHF 122.18	CHF 122.18	CHF 122.18	CHF 122.18	0
2026-03-17	CHF 120.11	CHF 120.11	CHF 120.11	CHF 120.11	0
2026-03-16	CHF 120.11	CHF 120.11	CHF 120.11	CHF 120.11	0
2026-03-13	CHF 120.28	CHF 120.28	CHF 120.28	CHF 120.28	0
2026-03-12	CHF 117.91	CHF 117.91	CHF 117.91	CHF 117.91	0
2026-03-11	CHF 126.09	CHF 126.09	CHF 126.09	CHF 126.09	0
2026-03-10	CHF 126.09	CHF 126.09	CHF 126.09	CHF 126.09	33
2026-03-09	CHF 119.46	CHF 119.46	CHF 119.46	CHF 119.46	0
2026-03-06	CHF 118.02	CHF 118.02	CHF 118.02	CHF 118.02	0
2026-03-05	CHF 118.02	CHF 118.02	CHF 118.02	CHF 118.02	0
2026-03-04	CHF 118.02	CHF 118.02	CHF 118.02	CHF 118.02	0
2026-03-03	CHF 112.32	CHF 112.32	CHF 112.32	CHF 112.32	0
2026-03-02	CHF 104.52	CHF 104.52	CHF 104.52	CHF 104.52	0
2026-02-27	CHF 104.52	CHF 104.52	CHF 104.52	CHF 104.52	0
2026-02-26	CHF 104.13	CHF 104.13	CHF 104.13	CHF 104.13	0
2026-02-25	CHF 103.85	CHF 103.85	CHF 103.85	CHF 103.85	0
2026-02-24	CHF 100.41	CHF 100.41	CHF 100.41	CHF 100.41	0
2026-02-23	CHF 104.50	CHF 104.50	CHF 104.50	CHF 104.50	0
2026-02-20	CHF 104.50	CHF 104.50	CHF 104.50	CHF 104.50	0
2026-02-19	CHF 105.03	CHF 105.03	CHF 105.03	CHF 105.03	0
2026-02-18	CHF 106.70	CHF 106.70	CHF 106.70	CHF 106.70	0
2026-02-17	CHF 100.96	CHF 100.96	CHF 100.96	CHF 100.96	0
2026-02-16	CHF 100.14	CHF 100.14	CHF 100.14	CHF 100.14	0
2026-02-13	CHF 100.14	CHF 100.14	CHF 100.14	CHF 100.14	5
2026-02-12	CHF 103.25	CHF 103.25	CHF 98.00	CHF 98.00	59
2026-02-11	CHF 104.34	CHF 104.34	CHF 104.34	CHF 104.34	0
2026-02-10	CHF 108.70	CHF 108.70	CHF 108.70	CHF 108.70	0
2026-02-09	CHF 111.49	CHF 111.49	CHF 111.49	CHF 111.49	5
2026-02-06	CHF 105.04	CHF 105.04	CHF 105.04	CHF 105.04	0
2026-02-05	CHF 104.00	CHF 104.00	CHF 104.00	CHF 104.00	0
2026-02-04	CHF 109.63	CHF 109.63	CHF 109.63	CHF 109.63	0
2026-02-03	CHF 118.94	CHF 118.94	CHF 118.94	CHF 118.94	0
2026-02-02	CHF 116.91	CHF 116.91	CHF 116.91	CHF 116.91	0
2026-01-30	CHF 116.91	CHF 116.91	CHF 116.91	CHF 116.91	45
2026-01-29	CHF 115.98	CHF 115.98	CHF 115.98	CHF 115.98	0
2026-01-28	CHF 126.16	CHF 126.16	CHF 126.16	CHF 126.16	0
2026-01-27	CHF 129.22	CHF 129.22	CHF 129.22	CHF 129.22	0
2026-01-26	CHF 130.48	CHF 130.48	CHF 130.48	CHF 130.48	8
2026-01-23	CHF 133.53	CHF 133.53	CHF 133.53	CHF 133.53	0
2026-01-22	CHF 132.92	CHF 132.92	CHF 132.92	CHF 132.92	0
2026-01-21	CHF 133.20	CHF 133.20	CHF 133.20	CHF 133.20	0
2026-01-20	CHF 136.24	CHF 136.24	CHF 136.24	CHF 136.24	0
2026-01-19	CHF 136.51	CHF 136.51	CHF 136.51	CHF 136.51	0
2026-01-16	CHF 140.90	CHF 140.90	CHF 140.90	CHF 140.90	0
2026-01-15	CHF 142.18	CHF 142.18	CHF 142.18	CHF 142.18	0
2026-01-14	CHF 141.06	CHF 141.06	CHF 141.06	CHF 141.06	0
2026-01-13	CHF 142.96	CHF 142.96	CHF 142.96	CHF 142.96	0
2026-01-12	CHF 142.96	CHF 142.96	CHF 142.96	CHF 142.96	0
2026-01-09	CHF 143.20	CHF 143.20	CHF 143.20	CHF 143.20	0
2026-01-08	CHF 143.42	CHF 143.42	CHF 143.42	CHF 143.42	0
2026-01-07	CHF 144.77	CHF 144.77	CHF 144.77	CHF 144.77	0
2026-01-06	CHF 140.03	CHF 140.03	CHF 140.03	CHF 140.03	0
2026-01-05	CHF 140.03	CHF 140.03	CHF 140.03	CHF 140.03	0