Occidental Petroleum Corporation (OXY) Price History

Daily open, high, low, close and volume for Occidental Petroleum Corporation (OXY) from 2026-01-05 to 2026-10-16, newest first.

‹ OXY price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	CHF 50.21	CHF 50.21	CHF 50.21	CHF 50.21	0
2026-10-15	CHF 50.42	CHF 50.42	CHF 50.42	CHF 50.42	0
2026-10-14	CHF 51.08	CHF 51.08	CHF 51.08	CHF 51.08	600
2026-10-13	CHF 51.08	CHF 51.08	CHF 51.08	CHF 51.08	0
2026-10-12	CHF 51.08	CHF 51.08	CHF 51.08	CHF 51.08	0
2026-10-09	CHF 50.55	CHF 50.55	CHF 50.55	CHF 50.55	0
2026-10-08	CHF 49.61	CHF 49.61	CHF 49.61	CHF 49.61	0
2026-10-07	CHF 48.32	CHF 48.32	CHF 48.32	CHF 48.32	0
2026-10-06	CHF 48.77	CHF 48.77	CHF 48.77	CHF 48.77	0
2026-10-05	CHF 49.01	CHF 49.01	CHF 49.01	CHF 49.01	0
2026-10-02	CHF 47.65	CHF 47.65	CHF 47.65	CHF 47.65	0
2026-10-01	CHF 47.33	CHF 47.33	CHF 47.33	CHF 47.33	0
2026-09-30	CHF 46.08	CHF 46.08	CHF 46.08	CHF 46.08	0
2026-09-29	CHF 46.40	CHF 46.40	CHF 46.40	CHF 46.40	0
2026-09-28	CHF 47.42	CHF 47.42	CHF 47.42	CHF 47.42	0
2026-09-25	CHF 47.54	CHF 47.54	CHF 47.54	CHF 47.54	0
2026-09-24	CHF 48.49	CHF 48.49	CHF 48.49	CHF 48.49	0
2026-09-23	CHF 47.72	CHF 47.72	CHF 47.72	CHF 47.72	0
2026-09-22	CHF 46.98	CHF 46.98	CHF 46.98	CHF 46.98	0
2026-09-21	CHF 46.98	CHF 46.98	CHF 46.98	CHF 46.98	0
2026-09-18	CHF 48.76	CHF 48.76	CHF 48.76	CHF 48.76	0
2026-09-17	CHF 48.56	CHF 48.56	CHF 48.56	CHF 48.56	0
2026-09-16	CHF 49.29	CHF 49.29	CHF 49.29	CHF 49.29	0
2026-09-15	CHF 51.85	CHF 51.85	CHF 51.85	CHF 51.85	0
2026-09-14	CHF 51.10	CHF 51.10	CHF 51.10	CHF 51.10	0
2026-09-11	CHF 49.74	CHF 49.74	CHF 49.74	CHF 49.74	0
2026-09-10	CHF 49.74	CHF 49.74	CHF 49.74	CHF 49.74	0
2026-09-09	CHF 49.79	CHF 49.79	CHF 49.79	CHF 49.79	0
2026-09-08	CHF 49.33	CHF 49.33	CHF 49.33	CHF 49.33	0
2026-09-07	CHF 48.69	CHF 48.69	CHF 48.69	CHF 48.69	0
2026-09-04	CHF 48.69	CHF 48.69	CHF 48.69	CHF 48.69	0
2026-09-03	CHF 49.24	CHF 49.24	CHF 49.24	CHF 49.24	0
2026-09-02	CHF 49.25	CHF 49.25	CHF 49.25	CHF 49.25	0
2026-09-01	CHF 48.40	CHF 48.40	CHF 48.40	CHF 48.40	6
2026-08-31	CHF 48.11	CHF 48.11	CHF 48.11	CHF 48.11	0
2026-08-28	CHF 47.72	CHF 47.72	CHF 47.72	CHF 47.72	0
2026-08-27	CHF 47.11	CHF 47.11	CHF 47.11	CHF 47.11	0
2026-08-26	CHF 47.24	CHF 47.24	CHF 47.24	CHF 47.24	0
2026-08-25	CHF 47.54	CHF 47.54	CHF 47.54	CHF 47.54	0
2026-08-24	CHF 47.88	CHF 47.88	CHF 47.88	CHF 47.88	0
2026-08-21	CHF 49.22	CHF 49.22	CHF 49.22	CHF 49.22	0
2026-08-20	CHF 49.41	CHF 49.41	CHF 49.41	CHF 49.41	0
2026-08-19	CHF 48.40	CHF 48.40	CHF 48.40	CHF 48.40	0
2026-08-18	CHF 48.45	CHF 48.45	CHF 48.45	CHF 48.45	0
2026-08-17	CHF 47.21	CHF 47.21	CHF 47.21	CHF 47.21	0
2026-08-14	CHF 47.52	CHF 47.52	CHF 47.52	CHF 47.52	0
2026-08-13	CHF 47.12	CHF 47.12	CHF 47.12	CHF 47.12	0
2026-08-12	CHF 47.47	CHF 47.47	CHF 47.47	CHF 47.47	0
2026-08-11	CHF 48.07	CHF 48.07	CHF 48.07	CHF 48.07	0
2026-08-10	CHF 46.94	CHF 46.94	CHF 46.94	CHF 46.94	0
2026-08-07	CHF 45.63	CHF 45.63	CHF 45.63	CHF 45.63	0
2026-08-06	CHF 45.63	CHF 45.63	CHF 45.63	CHF 45.63	0
2026-08-05	CHF 43.47	CHF 43.47	CHF 43.47	CHF 43.47	0
2026-08-04	CHF 44.56	CHF 44.56	CHF 44.56	CHF 44.56	0
2026-08-03	CHF 45.42	CHF 45.42	CHF 45.42	CHF 45.42	0
2026-07-31	CHF 45.42	CHF 45.42	CHF 45.42	CHF 45.42	0
2026-07-30	CHF 44.46	CHF 44.46	CHF 44.46	CHF 44.46	0
2026-07-29	CHF 45.90	CHF 45.90	CHF 45.90	CHF 45.90	0
2026-07-28	CHF 44.57	CHF 44.57	CHF 44.57	CHF 44.57	0
2026-07-27	CHF 45.61	CHF 45.61	CHF 45.61	CHF 45.61	0
2026-07-24	CHF 46.54	CHF 46.54	CHF 46.54	CHF 46.54	0
2026-07-23	CHF 47.75	CHF 47.75	CHF 47.75	CHF 47.75	0
2026-07-22	CHF 46.60	CHF 46.60	CHF 46.59	CHF 46.59	402
2026-07-21	CHF 45.55	CHF 45.55	CHF 45.55	CHF 45.55	0
2026-07-20	CHF 44.63	CHF 44.63	CHF 44.63	CHF 44.63	0
2026-07-17	CHF 43.56	CHF 43.56	CHF 43.56	CHF 43.56	0
2026-07-16	CHF 43.37	CHF 43.37	CHF 43.37	CHF 43.37	0
2026-07-15	CHF 42.87	CHF 42.87	CHF 42.87	CHF 42.87	0
2026-07-14	CHF 44.00	CHF 44.00	CHF 44.00	CHF 44.00	50
2026-07-13	CHF 43.53	CHF 43.53	CHF 43.53	CHF 43.53	0
2026-07-10	CHF 42.26	CHF 42.26	CHF 42.26	CHF 42.26	0
2026-07-09	CHF 42.33	CHF 42.33	CHF 42.33	CHF 42.33	0
2026-07-08	CHF 40.31	CHF 40.31	CHF 40.31	CHF 40.31	0
2026-07-07	CHF 40.31	CHF 40.31	CHF 40.31	CHF 40.31	0
2026-07-06	CHF 39.52	CHF 39.52	CHF 39.52	CHF 39.52	0
2026-07-03	CHF 38.96	CHF 38.96	CHF 38.96	CHF 38.96	0
2026-07-02	CHF 38.96	CHF 38.96	CHF 38.96	CHF 38.96	0
2026-07-01	CHF 39.74	CHF 39.74	CHF 39.74	CHF 39.74	0
2026-06-30	CHF 39.74	CHF 39.74	CHF 39.74	CHF 39.74	300
2026-06-29	CHF 40.46	CHF 40.46	CHF 40.46	CHF 40.46	0
2026-06-26	CHF 41.06	CHF 41.06	CHF 41.06	CHF 41.06	0
2026-06-25	CHF 41.61	CHF 41.61	CHF 41.61	CHF 41.61	0
2026-06-24	CHF 41.61	CHF 41.61	CHF 41.61	CHF 41.61	0
2026-06-23	CHF 42.02	CHF 42.02	CHF 42.02	CHF 42.02	0
2026-06-22	CHF 41.57	CHF 41.57	CHF 41.57	CHF 41.57	0
2026-06-19	CHF 41.57	CHF 41.57	CHF 41.57	CHF 41.57	0
2026-06-18	CHF 41.57	CHF 41.57	CHF 41.57	CHF 41.57	0
2026-06-17	CHF 42.90	CHF 42.90	CHF 42.90	CHF 42.90	0
2026-06-16	CHF 42.90	CHF 42.90	CHF 42.90	CHF 42.90	0
2026-06-15	CHF 43.66	CHF 43.66	CHF 43.66	CHF 43.66	0
2026-06-12	CHF 45.69	CHF 45.69	CHF 45.69	CHF 45.69	0
2026-06-11	CHF 45.82	CHF 45.82	CHF 45.82	CHF 45.82	0
2026-06-10	CHF 45.82	CHF 45.82	CHF 45.82	CHF 45.82	0
2026-06-09	CHF 45.22	CHF 45.22	CHF 45.22	CHF 45.22	0
2026-06-08	CHF 46.33	CHF 46.33	CHF 46.33	CHF 46.33	0
2026-06-05	CHF 46.33	CHF 46.33	CHF 46.33	CHF 46.33	0
2026-06-04	CHF 47.13	CHF 47.13	CHF 47.13	CHF 47.13	0
2026-06-03	CHF 47.13	CHF 47.13	CHF 47.13	CHF 47.13	0
2026-06-02	CHF 46.44	CHF 46.44	CHF 46.44	CHF 46.44	0
2026-06-01	CHF 46.44	CHF 46.44	CHF 46.44	CHF 46.44	0
2026-05-29	CHF 45.25	CHF 45.25	CHF 45.25	CHF 45.25	0
2026-05-28	CHF 45.25	CHF 45.25	CHF 45.25	CHF 45.25	0
2026-05-27	CHF 45.25	CHF 45.25	CHF 45.25	CHF 45.25	0
2026-05-26	CHF 46.30	CHF 46.30	CHF 46.30	CHF 46.30	0
2026-05-22	CHF 46.30	CHF 46.30	CHF 46.30	CHF 46.30	0
2026-05-21	CHF 46.93	CHF 46.93	CHF 46.93	CHF 46.93	0
2026-05-20	CHF 46.93	CHF 46.93	CHF 46.93	CHF 46.93	0
2026-05-19	CHF 46.93	CHF 46.93	CHF 46.93	CHF 46.93	0
2026-05-18	CHF 46.70	CHF 46.70	CHF 46.70	CHF 46.70	0
2026-05-15	CHF 43.40	CHF 43.40	CHF 43.40	CHF 43.40	0
2026-05-13	CHF 43.40	CHF 43.40	CHF 43.40	CHF 43.40	0
2026-05-12	CHF 43.40	CHF 43.40	CHF 43.40	CHF 43.40	0
2026-05-11	CHF 42.54	CHF 42.54	CHF 42.54	CHF 42.54	0
2026-05-08	CHF 41.87	CHF 41.87	CHF 41.87	CHF 41.87	0
2026-05-07	CHF 41.87	CHF 41.87	CHF 41.87	CHF 41.87	0
2026-05-06	CHF 43.59	CHF 43.59	CHF 43.59	CHF 43.59	0
2026-05-05	CHF 46.82	CHF 46.82	CHF 46.82	CHF 46.82	0
2026-05-04	CHF 46.82	CHF 46.82	CHF 46.82	CHF 46.82	0
2026-04-30	CHF 46.82	CHF 46.82	CHF 46.82	CHF 46.82	0
2026-04-29	CHF 46.73	CHF 46.73	CHF 46.73	CHF 46.73	0
2026-04-28	CHF 45.95	CHF 45.95	CHF 45.95	CHF 45.95	0
2026-04-27	CHF 44.69	CHF 44.69	CHF 44.69	CHF 44.69	0
2026-04-24	CHF 44.49	CHF 44.49	CHF 44.49	CHF 44.49	0
2026-04-23	CHF 44.41	CHF 44.41	CHF 44.41	CHF 44.41	0
2026-04-22	CHF 43.91	CHF 43.91	CHF 43.91	CHF 43.91	0
2026-04-21	CHF 42.04	CHF 42.04	CHF 42.04	CHF 42.04	0
2026-04-20	CHF 42.04	CHF 42.04	CHF 42.04	CHF 42.04	0
2026-04-17	CHF 44.01	CHF 44.01	CHF 44.01	CHF 44.01	0
2026-04-16	CHF 44.01	CHF 44.01	CHF 44.01	CHF 44.01	0
2026-04-15	CHF 43.63	CHF 43.63	CHF 43.63	CHF 43.63	0
2026-04-14	CHF 43.63	CHF 43.63	CHF 43.63	CHF 43.63	0
2026-04-13	CHF 46.12	CHF 46.12	CHF 46.12	CHF 46.12	0
2026-04-10	CHF 46.12	CHF 46.12	CHF 46.12	CHF 46.12	0
2026-04-09	CHF 47.31	CHF 47.31	CHF 47.31	CHF 47.31	0
2026-04-08	CHF 46.85	CHF 46.85	CHF 46.85	CHF 46.85	0
2026-04-07	CHF 50.28	CHF 50.28	CHF 50.28	CHF 50.28	0
2026-04-02	CHF 50.02	CHF 50.02	CHF 50.02	CHF 50.02	0
2026-04-01	CHF 49.77	CHF 49.77	CHF 49.77	CHF 49.77	0
2026-03-31	CHF 53.52	CHF 53.52	CHF 53.52	CHF 53.52	0
2026-03-30	CHF 53.04	CHF 53.04	CHF 53.04	CHF 53.04	0
2026-03-27	CHF 51.99	CHF 51.99	CHF 51.99	CHF 51.99	0
2026-03-26	CHF 48.47	CHF 48.47	CHF 48.47	CHF 48.47	0
2026-03-25	CHF 48.47	CHF 48.47	CHF 48.47	CHF 48.47	0
2026-03-24	CHF 47.57	CHF 47.57	CHF 47.57	CHF 47.57	0
2026-03-23	CHF 47.84	CHF 47.84	CHF 47.84	CHF 47.84	0
2026-03-20	CHF 47.25	CHF 47.25	CHF 47.25	CHF 47.25	0
2026-03-19	CHF 47.25	CHF 47.25	CHF 47.25	CHF 47.25	0
2026-03-18	CHF 45.51	CHF 45.51	CHF 45.51	CHF 45.51	0
2026-03-17	CHF 45.66	CHF 45.66	CHF 45.66	CHF 45.66	0
2026-03-16	CHF 45.79	CHF 45.79	CHF 45.79	CHF 45.79	0
2026-03-13	CHF 45.79	CHF 45.79	CHF 45.79	CHF 45.79	0
2026-03-12	CHF 42.40	CHF 42.40	CHF 42.40	CHF 42.40	0
2026-03-11	CHF 41.48	CHF 41.48	CHF 41.48	CHF 41.48	0
2026-03-10	CHF 42.60	CHF 42.60	CHF 42.60	CHF 42.60	0
2026-03-09	CHF 41.97	CHF 41.97	CHF 41.97	CHF 41.97	0
2026-03-06	CHF 41.97	CHF 41.97	CHF 41.97	CHF 41.97	0
2026-03-05	CHF 41.97	CHF 41.97	CHF 41.97	CHF 41.97	0
2026-03-04	CHF 41.89	CHF 41.89	CHF 41.89	CHF 41.89	0
2026-03-03	CHF 42.66	CHF 42.66	CHF 42.66	CHF 42.66	0
2026-03-02	CHF 39.92	CHF 39.92	CHF 39.92	CHF 39.92	0
2026-02-27	CHF 39.92	CHF 39.92	CHF 39.92	CHF 39.92	0
2026-02-26	CHF 39.92	CHF 39.92	CHF 39.92	CHF 39.92	0
2026-02-25	CHF 39.54	CHF 39.54	CHF 39.54	CHF 39.54	0
2026-02-24	CHF 39.54	CHF 39.54	CHF 39.54	CHF 39.54	0
2026-02-23	CHF 39.50	CHF 39.50	CHF 39.50	CHF 39.50	0
2026-02-20	CHF 39.50	CHF 39.50	CHF 39.50	CHF 39.50	40
2026-02-19	CHF 39.32	CHF 39.32	CHF 39.32	CHF 39.32	0
2026-02-18	CHF 35.86	CHF 35.86	CHF 35.86	CHF 35.86	0
2026-02-17	CHF 35.35	CHF 35.35	CHF 35.35	CHF 35.35	0
2026-02-16	CHF 35.67	CHF 35.67	CHF 35.67	CHF 35.67	0
2026-02-13	CHF 35.67	CHF 35.67	CHF 35.67	CHF 35.67	0
2026-02-12	CHF 35.67	CHF 35.67	CHF 35.67	CHF 35.67	0
2026-02-11	CHF 36.35	CHF 36.35	CHF 36.35	CHF 36.35	0
2026-02-10	CHF 35.45	CHF 35.45	CHF 35.45	CHF 35.45	0
2026-02-09	CHF 35.45	CHF 35.45	CHF 35.45	CHF 35.45	0
2026-02-06	CHF 35.44	CHF 35.44	CHF 35.44	CHF 35.44	0
2026-02-05	CHF 35.16	CHF 35.16	CHF 35.16	CHF 35.16	0
2026-02-04	CHF 35.51	CHF 35.51	CHF 35.51	CHF 35.51	0
2026-02-03	CHF 34.60	CHF 34.60	CHF 34.60	CHF 34.60	0
2026-02-02	CHF 34.81	CHF 34.81	CHF 34.81	CHF 34.81	0
2026-01-30	CHF 35.10	CHF 35.10	CHF 35.10	CHF 35.10	0
2026-01-29	CHF 35.10	CHF 35.10	CHF 35.10	CHF 35.10	0
2026-01-28	CHF 34.32	CHF 34.32	CHF 34.32	CHF 34.32	0
2026-01-27	CHF 34.00	CHF 34.00	CHF 34.00	CHF 34.00	0
2026-01-26	CHF 34.12	CHF 34.12	CHF 34.12	CHF 34.12	0
2026-01-23	CHF 34.58	CHF 34.58	CHF 34.58	CHF 34.58	0
2026-01-22	CHF 33.87	CHF 33.87	CHF 33.87	CHF 33.87	0
2026-01-21	CHF 34.32	CHF 34.32	CHF 34.32	CHF 34.32	0
2026-01-20	CHF 33.97	CHF 33.97	CHF 33.97	CHF 33.97	0
2026-01-19	CHF 34.66	CHF 34.66	CHF 34.66	CHF 34.66	0
2026-01-16	CHF 34.66	CHF 34.66	CHF 34.66	CHF 34.66	0
2026-01-15	CHF 35.43	CHF 35.43	CHF 35.43	CHF 35.43	0
2026-01-14	CHF 35.47	CHF 35.47	CHF 35.47	CHF 35.47	0
2026-01-13	CHF 34.54	CHF 34.54	CHF 34.54	CHF 34.54	0
2026-01-12	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-01-09	CHF 34.28	CHF 34.28	CHF 34.28	CHF 34.28	0
2026-01-08	CHF 33.11	CHF 33.11	CHF 33.11	CHF 33.11	0
2026-01-07	CHF 33.07	CHF 33.07	CHF 33.07	CHF 33.07	0
2026-01-06	CHF 33.19	CHF 33.19	CHF 33.19	CHF 33.19	0
2026-01-05	CHF 32.10	CHF 32.10	CHF 32.10	CHF 32.10	0