ORIOR AG (ORON) Price History

Daily open, high, low, close and volume for ORIOR AG (ORON) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 11.94	CHF 12.30	CHF 11.94	CHF 12.20	4,975
2026-10-08	CHF 12.10	CHF 12.10	CHF 11.80	CHF 11.86	6,605
2026-10-07	CHF 11.78	CHF 12.18	CHF 11.78	CHF 12.18	3,329
2026-10-06	CHF 11.64	CHF 11.92	CHF 11.62	CHF 11.86	10,391
2026-10-05	CHF 11.60	CHF 11.96	CHF 11.40	CHF 11.80	22,198
2026-10-02	CHF 11.98	CHF 11.98	CHF 11.54	CHF 11.68	3,540
2026-10-01	CHF 12.08	CHF 12.08	CHF 11.74	CHF 11.90	14,844
2026-09-30	CHF 12.24	CHF 12.36	CHF 12.00	CHF 12.00	19,716
2026-09-29	CHF 12.40	CHF 12.60	CHF 12.26	CHF 12.32	5,901
2026-09-28	CHF 12.62	CHF 12.80	CHF 12.40	CHF 12.40	6,876
2026-09-25	CHF 12.44	CHF 12.84	CHF 12.26	CHF 12.70	5,770
2026-09-24	CHF 12.86	CHF 12.90	CHF 12.14	CHF 12.30	10,533
2026-09-23	CHF 12.74	CHF 13.18	CHF 12.74	CHF 12.94	13,605
2026-09-22	CHF 12.56	CHF 12.80	CHF 12.56	CHF 12.80	9,615
2026-09-21	CHF 12.32	CHF 12.64	CHF 12.32	CHF 12.64	11,506
2026-09-18	CHF 12.14	CHF 12.58	CHF 12.10	CHF 12.32	55,002
2026-09-17	CHF 11.86	CHF 12.28	CHF 11.74	CHF 12.22	10,666
2026-09-16	CHF 11.58	CHF 11.94	CHF 11.58	CHF 11.72	9,468
2026-09-15	CHF 11.54	CHF 11.68	CHF 11.34	CHF 11.66	30,320
2026-09-14	CHF 11.90	CHF 11.90	CHF 11.56	CHF 11.66	17,366
2026-09-11	CHF 11.76	CHF 11.94	CHF 11.76	CHF 11.90	6,388
2026-09-10	CHF 12.00	CHF 12.04	CHF 11.72	CHF 11.72	18,111
2026-09-09	CHF 12.56	CHF 12.56	CHF 12.00	CHF 12.06	15,422
2026-09-08	CHF 13.18	CHF 13.18	CHF 12.26	CHF 12.48	49,525
2026-09-07	CHF 13.30	CHF 13.48	CHF 13.06	CHF 13.26	14,273
2026-09-04	CHF 13.90	CHF 13.98	CHF 13.26	CHF 13.40	21,187
2026-09-03	CHF 14.10	CHF 14.10	CHF 13.80	CHF 13.80	10,040
2026-09-02	CHF 13.98	CHF 14.24	CHF 13.90	CHF 14.00	9,919
2026-09-01	CHF 14.28	CHF 14.32	CHF 13.86	CHF 13.88	6,369
2026-08-31	CHF 13.94	CHF 14.38	CHF 13.90	CHF 14.18	35,777
2026-08-28	CHF 14.20	CHF 14.20	CHF 13.90	CHF 13.94	13,923
2026-08-27	CHF 14.12	CHF 14.20	CHF 13.88	CHF 14.16	15,004
2026-08-26	CHF 14.52	CHF 14.92	CHF 13.98	CHF 14.12	76,405
2026-08-25	CHF 14.38	CHF 15.00	CHF 13.52	CHF 14.66	87,337
2026-08-24	CHF 16.00	CHF 16.48	CHF 15.94	CHF 16.20	25,884
2026-08-21	CHF 15.76	CHF 15.98	CHF 15.70	CHF 15.94	7,314
2026-08-20	CHF 15.08	CHF 15.94	CHF 15.02	CHF 15.66	23,396
2026-08-19	CHF 15.14	CHF 15.32	CHF 14.92	CHF 15.08	4,980
2026-08-18	CHF 15.00	CHF 15.26	CHF 14.72	CHF 15.24	12,333
2026-08-17	CHF 14.90	CHF 15.12	CHF 14.74	CHF 15.10	6,494
2026-08-14	CHF 14.44	CHF 14.90	CHF 14.40	CHF 14.90	3,221
2026-08-13	CHF 14.84	CHF 14.90	CHF 14.40	CHF 14.54	10,814
2026-08-12	CHF 14.44	CHF 14.68	CHF 14.12	CHF 14.64	8,944
2026-08-11	CHF 14.08	CHF 14.52	CHF 14.00	CHF 14.34	6,444
2026-08-10	CHF 14.56	CHF 14.56	CHF 14.02	CHF 14.12	1,776
2026-08-07	CHF 14.50	CHF 14.60	CHF 14.26	CHF 14.54	6,988
2026-08-06	CHF 14.18	CHF 14.80	CHF 14.18	CHF 14.56	8,133
2026-08-05	CHF 14.32	CHF 14.38	CHF 14.12	CHF 14.28	7,332
2026-08-04	CHF 14.10	CHF 14.62	CHF 14.00	CHF 14.46	7,279
2026-08-03	CHF 14.48	CHF 14.64	CHF 13.98	CHF 14.20	11,727
2026-07-31	CHF 14.62	CHF 14.64	CHF 14.14	CHF 14.32	4,638
2026-07-30	CHF 14.48	CHF 14.86	CHF 14.48	CHF 14.48	3,103
2026-07-29	CHF 14.86	CHF 14.88	CHF 14.38	CHF 14.50	5,781
2026-07-28	CHF 14.68	CHF 15.18	CHF 14.68	CHF 15.00	7,698
2026-07-27	CHF 15.06	CHF 15.06	CHF 14.54	CHF 14.54	3,703
2026-07-24	CHF 14.70	CHF 15.04	CHF 14.70	CHF 15.04	9,478
2026-07-23	CHF 15.28	CHF 15.44	CHF 14.78	CHF 14.78	14,099
2026-07-22	CHF 15.36	CHF 15.48	CHF 15.14	CHF 15.32	3,731
2026-07-21	CHF 15.36	CHF 15.70	CHF 15.12	CHF 15.50	6,355
2026-07-20	CHF 15.78	CHF 15.78	CHF 15.26	CHF 15.50	7,989
2026-07-17	CHF 16.32	CHF 16.56	CHF 15.60	CHF 15.62	10,342
2026-07-16	CHF 16.14	CHF 16.46	CHF 15.80	CHF 16.46	15,070
2026-07-15	CHF 15.44	CHF 16.04	CHF 15.38	CHF 16.04	9,463
2026-07-14	CHF 15.78	CHF 16.02	CHF 15.36	CHF 15.38	9,049
2026-07-13	CHF 15.88	CHF 16.22	CHF 15.60	CHF 15.92	4,677
2026-07-10	CHF 16.16	CHF 16.16	CHF 15.60	CHF 15.88	15,836
2026-07-09	CHF 16.32	CHF 16.38	CHF 16.00	CHF 16.02	9,164
2026-07-08	CHF 16.50	CHF 16.50	CHF 16.14	CHF 16.18	8,305
2026-07-07	CHF 16.30	CHF 16.70	CHF 16.16	CHF 16.54	12,316
2026-07-06	CHF 16.56	CHF 16.56	CHF 16.00	CHF 16.30	12,834
2026-07-03	CHF 15.86	CHF 17.70	CHF 15.86	CHF 16.72	44,975
2026-07-02	CHF 14.80	CHF 15.98	CHF 14.78	CHF 15.96	38,481
2026-07-01	CHF 14.70	CHF 14.80	CHF 14.50	CHF 14.72	4,433
2026-06-30	CHF 14.96	CHF 15.30	CHF 14.50	CHF 14.70	14,972
2026-06-29	CHF 14.50	CHF 14.96	CHF 14.50	CHF 14.84	13,177
2026-06-26	CHF 14.50	CHF 14.56	CHF 14.22	CHF 14.50	7,574
2026-06-25	CHF 14.38	CHF 14.60	CHF 14.02	CHF 14.58	16,831
2026-06-24	CHF 14.48	CHF 14.52	CHF 14.18	CHF 14.42	4,179
2026-06-23	CHF 14.74	CHF 14.78	CHF 14.44	CHF 14.44	6,137
2026-06-22	CHF 14.54	CHF 14.94	CHF 14.30	CHF 14.78	14,540
2026-06-19	CHF 14.54	CHF 14.74	CHF 14.42	CHF 14.54	11,193
2026-06-18	CHF 14.12	CHF 14.58	CHF 14.00	CHF 14.58	18,081
2026-06-17	CHF 13.82	CHF 14.16	CHF 13.62	CHF 14.16	15,325
2026-06-16	CHF 14.02	CHF 14.02	CHF 13.68	CHF 13.74	8,077
2026-06-15	CHF 14.04	CHF 14.30	CHF 13.96	CHF 13.98	13,689
2026-06-12	CHF 13.36	CHF 14.04	CHF 13.36	CHF 14.04	15,350
2026-06-11	CHF 13.20	CHF 13.58	CHF 13.20	CHF 13.32	10,211
2026-06-10	CHF 13.16	CHF 13.38	CHF 13.14	CHF 13.26	8,260
2026-06-09	CHF 13.28	CHF 13.30	CHF 13.18	CHF 13.20	6,165
2026-06-08	CHF 13.28	CHF 13.34	CHF 13.18	CHF 13.24	8,993
2026-06-05	CHF 13.50	CHF 13.56	CHF 13.18	CHF 13.24	7,303
2026-06-04	CHF 13.44	CHF 13.52	CHF 13.18	CHF 13.46	15,233
2026-06-03	CHF 13.40	CHF 13.66	CHF 13.32	CHF 13.36	8,802
2026-06-02	CHF 13.54	CHF 13.78	CHF 13.44	CHF 13.44	8,832
2026-06-01	CHF 13.46	CHF 13.84	CHF 13.40	CHF 13.50	12,021
2026-05-29	CHF 13.74	CHF 13.86	CHF 13.44	CHF 13.50	18,268
2026-05-28	CHF 13.78	CHF 13.78	CHF 13.60	CHF 13.70	6,581
2026-05-27	CHF 13.94	CHF 13.94	CHF 13.70	CHF 13.74	5,315
2026-05-26	CHF 13.72	CHF 14.18	CHF 13.72	CHF 13.90	21,111
2026-05-22	CHF 13.40	CHF 13.92	CHF 13.40	CHF 13.70	14,785
2026-05-21	CHF 13.74	CHF 13.82	CHF 13.40	CHF 13.62	16,453
2026-05-20	CHF 13.48	CHF 13.72	CHF 13.22	CHF 13.70	15,062
2026-05-19	CHF 13.18	CHF 13.66	CHF 13.18	CHF 13.44	13,704
2026-05-18	CHF 13.20	CHF 13.34	CHF 13.06	CHF 13.20	7,803
2026-05-15	CHF 13.30	CHF 13.54	CHF 13.14	CHF 13.30	15,025
2026-05-13	CHF 13.44	CHF 13.68	CHF 13.10	CHF 13.26	12,806
2026-05-12	CHF 13.60	CHF 13.68	CHF 13.30	CHF 13.30	10,713
2026-05-11	CHF 13.58	CHF 14.26	CHF 13.56	CHF 13.56	31,089
2026-05-08	CHF 13.26	CHF 13.74	CHF 13.26	CHF 13.58	22,036
2026-05-07	CHF 13.28	CHF 13.44	CHF 13.26	CHF 13.36	8,422
2026-05-06	CHF 13.20	CHF 13.60	CHF 13.16	CHF 13.24	15,890
2026-05-05	CHF 13.18	CHF 13.40	CHF 13.06	CHF 13.06	17,162
2026-05-04	CHF 13.20	CHF 13.38	CHF 12.96	CHF 13.04	9,797
2026-04-30	CHF 13.22	CHF 13.22	CHF 12.96	CHF 13.00	6,630
2026-04-29	CHF 13.34	CHF 13.48	CHF 13.10	CHF 13.10	11,196
2026-04-28	CHF 13.26	CHF 13.48	CHF 13.10	CHF 13.22	6,084
2026-04-27	CHF 13.30	CHF 13.38	CHF 13.10	CHF 13.28	9,763
2026-04-24	CHF 12.98	CHF 13.42	CHF 12.92	CHF 13.20	18,997
2026-04-23	CHF 13.26	CHF 13.50	CHF 12.88	CHF 12.88	19,120
2026-04-22	CHF 13.48	CHF 13.54	CHF 13.02	CHF 13.14	15,840
2026-04-21	CHF 13.22	CHF 13.80	CHF 13.22	CHF 13.58	39,621
2026-04-20	CHF 13.16	CHF 13.32	CHF 13.10	CHF 13.30	17,607
2026-04-17	CHF 13.02	CHF 13.40	CHF 12.98	CHF 12.98	14,017
2026-04-16	CHF 13.40	CHF 13.44	CHF 13.14	CHF 13.14	13,274
2026-04-15	CHF 12.74	CHF 13.82	CHF 12.74	CHF 13.44	44,926
2026-04-14	CHF 12.20	CHF 12.74	CHF 12.18	CHF 12.64	40,910
2026-04-13	CHF 11.44	CHF 12.18	CHF 11.36	CHF 12.18	31,958
2026-04-10	CHF 11.26	CHF 11.70	CHF 11.26	CHF 11.48	10,550
2026-04-09	CHF 11.28	CHF 11.84	CHF 11.28	CHF 11.34	21,198
2026-04-08	CHF 11.26	CHF 11.82	CHF 11.26	CHF 11.38	15,039
2026-04-07	CHF 10.80	CHF 11.86	CHF 10.80	CHF 11.30	31,917
2026-04-02	CHF 10.82	CHF 10.94	CHF 10.66	CHF 10.82	20,114
2026-04-01	CHF 11.06	CHF 11.12	CHF 10.72	CHF 10.72	13,828
2026-03-31	CHF 11.20	CHF 11.40	CHF 11.12	CHF 11.12	5,959
2026-03-30	CHF 10.88	CHF 11.22	CHF 10.82	CHF 11.22	20,758
2026-03-27	CHF 11.18	CHF 11.18	CHF 10.38	CHF 10.82	28,854
2026-03-26	CHF 10.62	CHF 11.14	CHF 10.56	CHF 10.98	34,858
2026-03-25	CHF 11.00	CHF 11.60	CHF 10.78	CHF 10.78	68,585
2026-03-24	CHF 10.10	CHF 10.30	CHF 9.82	CHF 10.06	17,177
2026-03-23	CHF 9.80	CHF 10.26	CHF 9.50	CHF 9.95	32,903
2026-03-20	CHF 10.30	CHF 10.38	CHF 9.94	CHF 9.98	25,638
2026-03-19	CHF 10.70	CHF 10.70	CHF 10.16	CHF 10.20	23,033
2026-03-18	CHF 10.82	CHF 11.08	CHF 10.78	CHF 10.80	22,113
2026-03-17	CHF 10.92	CHF 10.96	CHF 10.52	CHF 10.92	16,796
2026-03-16	CHF 11.52	CHF 11.52	CHF 10.86	CHF 11.10	14,815
2026-03-13	CHF 11.38	CHF 11.52	CHF 11.26	CHF 11.42	9,526
2026-03-12	CHF 11.28	CHF 11.60	CHF 10.88	CHF 11.48	14,621
2026-03-11	CHF 11.30	CHF 11.62	CHF 10.98	CHF 11.38	15,136
2026-03-10	CHF 11.46	CHF 11.72	CHF 11.30	CHF 11.32	16,675
2026-03-09	CHF 11.26	CHF 11.42	CHF 10.94	CHF 11.30	15,369
2026-03-06	CHF 11.46	CHF 11.60	CHF 11.24	CHF 11.42	20,640
2026-03-05	CHF 11.44	CHF 11.48	CHF 11.30	CHF 11.30	7,031
2026-03-04	CHF 11.32	CHF 11.70	CHF 11.28	CHF 11.38	35,740
2026-03-03	CHF 11.88	CHF 12.02	CHF 11.42	CHF 11.42	25,675
2026-03-02	CHF 11.60	CHF 12.16	CHF 11.00	CHF 12.02	138,839
2026-02-27	CHF 11.52	CHF 11.78	CHF 11.22	CHF 11.78	47,093
2026-02-26	CHF 11.00	CHF 11.92	CHF 10.98	CHF 11.42	128,805
2026-02-25	CHF 11.50	CHF 11.96	CHF 10.72	CHF 10.98	117,152
2026-02-24	CHF 10.78	CHF 12.00	CHF 10.78	CHF 11.56	501,483
2026-02-23	CHF 10.48	CHF 10.90	CHF 10.44	CHF 10.60	264,532
2026-02-20	CHF 10.40	CHF 10.92	CHF 10.06	CHF 10.64	156,178
2026-02-19	CHF 10.22	CHF 10.96	CHF 9.99	CHF 10.46	66,574
2026-02-18	CHF 10.40	CHF 10.40	CHF 9.86	CHF 10.08	54,265
2026-02-17	CHF 10.70	CHF 10.70	CHF 10.32	CHF 10.32	34,660
2026-02-16	CHF 10.82	CHF 10.94	CHF 10.64	CHF 10.66	20,032
2026-02-13	CHF 11.00	CHF 11.20	CHF 10.82	CHF 10.90	16,154
2026-02-12	CHF 11.00	CHF 11.28	CHF 10.80	CHF 11.06	64,325
2026-02-11	CHF 11.40	CHF 11.56	CHF 10.94	CHF 11.00	64,975
2026-02-10	CHF 11.30	CHF 11.56	CHF 11.08	CHF 11.48	58,248
2026-02-09	CHF 11.50	CHF 11.66	CHF 11.02	CHF 11.36	79,212
2026-02-06	CHF 10.84	CHF 11.58	CHF 10.56	CHF 11.44	71,801
2026-02-05	CHF 10.96	CHF 11.04	CHF 10.56	CHF 10.70	37,831
2026-02-04	CHF 10.64	CHF 10.96	CHF 10.60	CHF 10.96	53,835
2026-02-03	CHF 10.90	CHF 10.90	CHF 10.50	CHF 10.72	33,398
2026-02-02	CHF 10.92	CHF 10.96	CHF 10.64	CHF 10.84	17,631
2026-01-30	CHF 11.00	CHF 11.56	CHF 10.94	CHF 11.00	34,190
2026-01-29	CHF 10.90	CHF 11.06	CHF 10.62	CHF 11.00	57,827
2026-01-28	CHF 11.90	CHF 11.90	CHF 10.80	CHF 11.10	132,616
2026-01-27	CHF 10.94	CHF 10.94	CHF 10.54	CHF 10.64	29,359
2026-01-26	CHF 11.00	CHF 11.10	CHF 10.88	CHF 10.88	17,918
2026-01-23	CHF 11.36	CHF 11.36	CHF 11.00	CHF 11.02	37,064
2026-01-22	CHF 11.46	CHF 11.62	CHF 11.30	CHF 11.44	18,237
2026-01-21	CHF 12.00	CHF 12.00	CHF 11.34	CHF 11.40	19,308
2026-01-20	CHF 12.04	CHF 12.20	CHF 11.62	CHF 11.94	25,743
2026-01-19	CHF 12.16	CHF 12.42	CHF 11.82	CHF 11.86	43,816
2026-01-16	CHF 12.42	CHF 12.42	CHF 12.00	CHF 12.10	21,019
2026-01-15	CHF 12.60	CHF 12.80	CHF 12.10	CHF 12.50	49,062
2026-01-14	CHF 12.32	CHF 13.38	CHF 12.18	CHF 12.50	83,679
2026-01-13	CHF 12.86	CHF 12.86	CHF 12.34	CHF 12.42	14,422
2026-01-12	CHF 12.60	CHF 13.14	CHF 12.60	CHF 12.76	12,565
2026-01-09	CHF 12.52	CHF 12.84	CHF 12.26	CHF 12.70	9,861
2026-01-08	CHF 12.42	CHF 12.78	CHF 12.18	CHF 12.52	7,535
2026-01-07	CHF 13.50	CHF 13.58	CHF 12.12	CHF 12.32	57,021
2026-01-06	CHF 13.26	CHF 13.46	CHF 13.24	CHF 13.46	2,951
2026-01-05	CHF 13.72	CHF 13.80	CHF 13.10	CHF 13.26	9,314
2025-12-30	CHF 13.54	CHF 13.86	CHF 13.50	CHF 13.60	15,292
2025-12-29	CHF 13.14	CHF 13.70	CHF 12.94	CHF 13.66	17,903
2025-12-23	CHF 13.00	CHF 13.30	CHF 12.84	CHF 13.10	15,120
2025-12-22	CHF 12.92	CHF 13.16	CHF 12.50	CHF 12.90	18,138
2025-12-19	CHF 12.50	CHF 13.60	CHF 12.50	CHF 12.88	40,199
2025-12-18	CHF 11.82	CHF 12.50	CHF 11.82	CHF 12.50	17,325
2025-12-17	CHF 11.62	CHF 12.04	CHF 11.62	CHF 11.82	11,479
2025-12-16	CHF 11.68	CHF 11.94	CHF 11.58	CHF 11.72	6,258
2025-12-15	CHF 11.10	CHF 11.74	CHF 10.92	CHF 11.58	28,862
2025-12-12	CHF 11.04	CHF 11.26	CHF 10.80	CHF 11.08	29,913
2025-12-11	CHF 11.00	CHF 11.10	CHF 10.84	CHF 10.94	15,065
2025-12-10	CHF 11.08	CHF 11.08	CHF 10.78	CHF 11.00	27,376
2025-12-09	CHF 11.70	CHF 11.72	CHF 11.12	CHF 11.18	23,915
2025-12-08	CHF 12.20	CHF 12.20	CHF 11.70	CHF 11.70	17,955
2025-12-05	CHF 12.20	CHF 12.36	CHF 12.12	CHF 12.28	9,238
2025-12-04	CHF 12.10	CHF 12.40	CHF 12.10	CHF 12.30	5,882
2025-12-03	CHF 12.46	CHF 12.46	CHF 12.10	CHF 12.10	9,099
2025-12-02	CHF 12.20	CHF 12.82	CHF 12.20	CHF 12.36	25,322
2025-12-01	CHF 12.04	CHF 12.46	CHF 12.04	CHF 12.30	16,411
2025-11-28	CHF 12.08	CHF 12.30	CHF 11.90	CHF 12.14	22,641
2025-11-27	CHF 11.86	CHF 12.56	CHF 11.86	CHF 12.16	17,986
2025-11-26	CHF 12.28	CHF 12.40	CHF 11.86	CHF 11.86	8,814
2025-11-25	CHF 12.16	CHF 12.46	CHF 12.00	CHF 12.38	14,574
2025-11-24	CHF 11.74	CHF 12.56	CHF 11.74	CHF 12.26	21,576
2025-11-21	CHF 11.62	CHF 11.86	CHF 11.62	CHF 11.72	5,538
2025-11-20	CHF 11.80	CHF 11.80	CHF 11.58	CHF 11.68	5,658
2025-11-19	CHF 11.72	CHF 11.86	CHF 11.54	CHF 11.70	7,877
2025-11-18	CHF 11.88	CHF 11.88	CHF 11.44	CHF 11.66	22,834
2025-11-17	CHF 12.24	CHF 12.48	CHF 11.76	CHF 11.98	32,722
2025-11-14	CHF 13.00	CHF 13.20	CHF 12.22	CHF 12.24	40,161
2025-11-13	CHF 13.04	CHF 13.44	CHF 13.00	CHF 13.08	17,172
2025-11-12	CHF 12.26	CHF 13.04	CHF 12.00	CHF 13.04	29,673
2025-11-11	CHF 11.96	CHF 12.36	CHF 11.94	CHF 12.36	10,903
2025-11-10	CHF 12.12	CHF 12.36	CHF 11.94	CHF 11.94	21,891
2025-11-07	CHF 12.16	CHF 12.42	CHF 12.10	CHF 12.32	11,636
2025-11-06	CHF 12.58	CHF 12.58	CHF 12.00	CHF 12.06	13,375
2025-11-05	CHF 12.60	CHF 12.72	CHF 12.50	CHF 12.50	7,763
2025-11-04	CHF 13.00	CHF 13.10	CHF 12.58	CHF 12.62	15,955
2025-11-03	CHF 13.50	CHF 13.78	CHF 13.06	CHF 13.06	10,529
2025-10-31	CHF 13.72	CHF 14.00	CHF 13.50	CHF 13.60	13,109
2025-10-30	CHF 13.78	CHF 13.78	CHF 13.50	CHF 13.62	6,394
2025-10-29	CHF 13.60	CHF 14.22	CHF 13.56	CHF 13.84	37,460
2025-10-28	CHF 13.02	CHF 13.76	CHF 12.96	CHF 13.72	24,370
2025-10-27	CHF 13.20	CHF 13.20	CHF 12.88	CHF 12.92	9,647
2025-10-24	CHF 13.20	CHF 13.58	CHF 13.16	CHF 13.28	10,536
2025-10-23	CHF 13.12	CHF 13.62	CHF 13.00	CHF 13.08	14,979
2025-10-22	CHF 12.66	CHF 13.12	CHF 12.40	CHF 13.06	14,259
2025-10-21	CHF 12.44	CHF 12.66	CHF 12.36	CHF 12.56	4,652
2025-10-20	CHF 12.54	CHF 12.54	CHF 12.40	CHF 12.54	7,008
2025-10-17	CHF 12.78	CHF 12.78	CHF 12.42	CHF 12.64	8,980
2025-10-16	CHF 13.18	CHF 13.18	CHF 12.40	CHF 12.64	25,894
2025-10-15	CHF 12.86	CHF 13.36	CHF 12.86	CHF 13.00	11,583
2025-10-14	CHF 13.58	CHF 13.80	CHF 12.86	CHF 12.94	20,797
2025-10-13	CHF 13.58	CHF 14.34	CHF 13.58	CHF 13.68	10,626
2025-10-10	CHF 14.06	CHF 14.06	CHF 13.58	CHF 13.70	13,724
2025-10-09	CHF 12.70	CHF 14.22	CHF 12.70	CHF 13.96	33,379