OC Oerlikon Corporation AG (OERL) Price History

Daily open, high, low, close and volume for OC Oerlikon Corporation AG (OERL) from 2025-10-09 to 2026-10-12, newest first.

‹ OERL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CHF 5.64	CHF 5.65	CHF 5.59	CHF 5.61	86,198
2026-10-09	CHF 5.70	CHF 5.71	CHF 5.58	CHF 5.65	483,217
2026-10-08	CHF 5.71	CHF 5.71	CHF 5.60	CHF 5.64	494,010
2026-10-07	CHF 5.85	CHF 5.87	CHF 5.70	CHF 5.74	310,868
2026-10-06	CHF 5.77	CHF 5.89	CHF 5.76	CHF 5.88	555,875
2026-10-05	CHF 5.68	CHF 5.76	CHF 5.65	CHF 5.74	366,604
2026-10-02	CHF 5.64	CHF 5.70	CHF 5.60	CHF 5.68	458,647
2026-10-01	CHF 5.76	CHF 5.83	CHF 5.56	CHF 5.59	631,348
2026-09-30	CHF 5.75	CHF 5.86	CHF 5.73	CHF 5.77	730,297
2026-09-29	CHF 5.75	CHF 5.79	CHF 5.68	CHF 5.75	440,677
2026-09-28	CHF 5.77	CHF 5.80	CHF 5.69	CHF 5.69	443,747
2026-09-25	CHF 5.92	CHF 5.95	CHF 5.76	CHF 5.76	560,049
2026-09-24	CHF 5.89	CHF 5.96	CHF 5.84	CHF 5.87	633,437
2026-09-23	CHF 5.95	CHF 5.99	CHF 5.86	CHF 5.91	849,596
2026-09-22	CHF 5.66	CHF 5.95	CHF 5.66	CHF 5.92	1,542,793
2026-09-21	CHF 5.45	CHF 5.63	CHF 5.45	CHF 5.61	703,649
2026-09-18	CHF 5.43	CHF 5.54	CHF 5.40	CHF 5.41	1,139,914
2026-09-17	CHF 5.42	CHF 5.46	CHF 5.37	CHF 5.42	383,466
2026-09-16	CHF 5.30	CHF 5.45	CHF 5.26	CHF 5.38	581,594
2026-09-15	CHF 5.23	CHF 5.30	CHF 5.16	CHF 5.30	365,230
2026-09-14	CHF 5.18	CHF 5.30	CHF 5.14	CHF 5.25	399,089
2026-09-11	CHF 5.23	CHF 5.27	CHF 5.19	CHF 5.25	322,680
2026-09-10	CHF 5.20	CHF 5.26	CHF 5.15	CHF 5.20	473,889
2026-09-09	CHF 5.50	CHF 5.56	CHF 5.14	CHF 5.21	757,503
2026-09-08	CHF 5.50	CHF 5.52	CHF 5.20	CHF 5.37	1,009,591
2026-09-07	CHF 5.17	CHF 5.33	CHF 5.17	CHF 5.26	515,142
2026-09-04	CHF 5.24	CHF 5.25	CHF 5.19	CHF 5.24	524,694
2026-09-03	CHF 5.23	CHF 5.25	CHF 5.14	CHF 5.21	360,123
2026-09-02	CHF 5.21	CHF 5.28	CHF 5.19	CHF 5.23	681,761
2026-09-01	CHF 5.18	CHF 5.34	CHF 5.16	CHF 5.21	595,652
2026-08-31	CHF 5.16	CHF 5.19	CHF 5.13	CHF 5.16	545,733
2026-08-28	CHF 5.22	CHF 5.27	CHF 5.15	CHF 5.19	423,353
2026-08-27	CHF 5.21	CHF 5.25	CHF 5.18	CHF 5.23	342,022
2026-08-26	CHF 5.12	CHF 5.21	CHF 5.11	CHF 5.21	442,041
2026-08-25	CHF 5.02	CHF 5.17	CHF 5.02	CHF 5.07	385,257
2026-08-24	CHF 5.00	CHF 5.06	CHF 4.93	CHF 5.01	277,527
2026-08-21	CHF 4.99	CHF 5.04	CHF 4.93	CHF 5.04	360,945
2026-08-20	CHF 5.03	CHF 5.03	CHF 4.87	CHF 4.96	321,236
2026-08-19	CHF 5.04	CHF 5.04	CHF 4.96	CHF 5.02	443,415
2026-08-18	CHF 5.16	CHF 5.16	CHF 5.02	CHF 5.08	397,544
2026-08-17	CHF 5.28	CHF 5.33	CHF 5.19	CHF 5.19	578,474
2026-08-14	CHF 5.08	CHF 5.25	CHF 4.99	CHF 5.25	829,859
2026-08-13	CHF 4.97	CHF 5.12	CHF 4.96	CHF 5.06	878,239
2026-08-12	CHF 4.93	CHF 5.04	CHF 4.88	CHF 4.91	627,132
2026-08-11	CHF 4.74	CHF 5.02	CHF 4.74	CHF 4.91	824,054
2026-08-10	CHF 4.82	CHF 4.88	CHF 4.72	CHF 4.72	597,792
2026-08-07	CHF 4.92	CHF 4.96	CHF 4.80	CHF 4.91	597,650
2026-08-06	CHF 4.67	CHF 5.10	CHF 4.60	CHF 4.97	1,533,075
2026-08-05	CHF 4.85	CHF 4.97	CHF 4.84	CHF 4.97	607,701
2026-08-04	CHF 4.80	CHF 4.84	CHF 4.74	CHF 4.84	316,480
2026-08-03	CHF 4.80	CHF 4.90	CHF 4.78	CHF 4.78	364,115
2026-07-31	CHF 4.76	CHF 4.80	CHF 4.72	CHF 4.74	250,083
2026-07-30	CHF 4.74	CHF 4.82	CHF 4.70	CHF 4.72	424,243
2026-07-29	CHF 4.81	CHF 4.88	CHF 4.70	CHF 4.74	363,122
2026-07-28	CHF 4.75	CHF 4.89	CHF 4.75	CHF 4.89	365,034
2026-07-27	CHF 4.82	CHF 4.86	CHF 4.74	CHF 4.77	381,027
2026-07-24	CHF 4.70	CHF 4.80	CHF 4.70	CHF 4.80	253,930
2026-07-23	CHF 4.66	CHF 4.75	CHF 4.64	CHF 4.69	262,338
2026-07-22	CHF 4.68	CHF 4.69	CHF 4.63	CHF 4.67	285,322
2026-07-21	CHF 4.62	CHF 4.72	CHF 4.61	CHF 4.70	279,018
2026-07-20	CHF 4.75	CHF 4.75	CHF 4.61	CHF 4.67	468,225
2026-07-17	CHF 4.88	CHF 4.90	CHF 4.77	CHF 4.78	402,034
2026-07-16	CHF 4.90	CHF 5.05	CHF 4.82	CHF 4.93	675,252
2026-07-15	CHF 4.74	CHF 4.93	CHF 4.73	CHF 4.87	1,886,376
2026-07-14	CHF 4.51	CHF 4.59	CHF 4.47	CHF 4.49	251,811
2026-07-13	CHF 4.33	CHF 4.55	CHF 4.33	CHF 4.55	488,891
2026-07-10	CHF 4.40	CHF 4.40	CHF 4.30	CHF 4.38	229,546
2026-07-09	CHF 4.34	CHF 4.36	CHF 4.27	CHF 4.35	436,690
2026-07-08	CHF 4.40	CHF 4.41	CHF 4.28	CHF 4.30	489,141
2026-07-07	CHF 4.50	CHF 4.57	CHF 4.43	CHF 4.47	480,339
2026-07-06	CHF 4.39	CHF 4.63	CHF 4.39	CHF 4.55	1,779,562
2026-07-03	CHF 4.02	CHF 4.23	CHF 4.01	CHF 4.23	1,513,330
2026-07-02	CHF 3.98	CHF 4.03	CHF 3.92	CHF 4.03	323,182
2026-07-01	CHF 4.08	CHF 4.09	CHF 3.98	CHF 3.99	397,458
2026-06-30	CHF 4.10	CHF 4.14	CHF 4.04	CHF 4.07	627,924
2026-06-29	CHF 3.92	CHF 4.09	CHF 3.91	CHF 4.09	800,486
2026-06-26	CHF 3.93	CHF 3.96	CHF 3.88	CHF 3.92	193,026
2026-06-25	CHF 3.96	CHF 4.03	CHF 3.93	CHF 3.98	828,061
2026-06-24	CHF 3.83	CHF 3.98	CHF 3.80	CHF 3.95	428,500
2026-06-23	CHF 3.82	CHF 3.85	CHF 3.77	CHF 3.80	315,086
2026-06-22	CHF 3.94	CHF 3.94	CHF 3.85	CHF 3.92	312,304
2026-06-19	CHF 3.92	CHF 3.97	CHF 3.91	CHF 3.91	1,250,003
2026-06-18	CHF 3.91	CHF 3.93	CHF 3.87	CHF 3.93	430,086
2026-06-17	CHF 3.83	CHF 3.92	CHF 3.82	CHF 3.92	359,171
2026-06-16	CHF 3.90	CHF 3.90	CHF 3.83	CHF 3.87	344,968
2026-06-15	CHF 3.89	CHF 3.97	CHF 3.86	CHF 3.86	557,512
2026-06-12	CHF 3.74	CHF 3.83	CHF 3.73	CHF 3.81	330,863
2026-06-11	CHF 3.62	CHF 3.70	CHF 3.62	CHF 3.68	217,152
2026-06-10	CHF 3.61	CHF 3.66	CHF 3.59	CHF 3.64	187,635
2026-06-09	CHF 3.62	CHF 3.68	CHF 3.61	CHF 3.62	245,229
2026-06-08	CHF 3.57	CHF 3.66	CHF 3.56	CHF 3.66	253,324
2026-06-05	CHF 3.75	CHF 3.75	CHF 3.64	CHF 3.66	282,042
2026-06-04	CHF 3.77	CHF 3.81	CHF 3.72	CHF 3.73	196,651
2026-06-03	CHF 3.81	CHF 3.82	CHF 3.70	CHF 3.79	359,406
2026-06-02	CHF 3.75	CHF 3.84	CHF 3.74	CHF 3.84	435,847
2026-06-01	CHF 3.80	CHF 3.83	CHF 3.69	CHF 3.73	429,105
2026-05-29	CHF 3.79	CHF 3.88	CHF 3.76	CHF 3.82	671,188
2026-05-28	CHF 3.79	CHF 3.82	CHF 3.74	CHF 3.81	379,711
2026-05-27	CHF 3.70	CHF 3.82	CHF 3.69	CHF 3.78	872,801
2026-05-26	CHF 3.63	CHF 3.70	CHF 3.60	CHF 3.70	679,575
2026-05-22	CHF 3.56	CHF 3.60	CHF 3.54	CHF 3.60	422,116
2026-05-21	CHF 3.53	CHF 3.56	CHF 3.51	CHF 3.53	533,942
2026-05-20	CHF 3.49	CHF 3.61	CHF 3.48	CHF 3.56	453,164
2026-05-19	CHF 3.55	CHF 3.58	CHF 3.48	CHF 3.49	251,591
2026-05-18	CHF 3.48	CHF 3.60	CHF 3.46	CHF 3.56	391,050
2026-05-15	CHF 3.62	CHF 3.64	CHF 3.48	CHF 3.55	432,084
2026-05-13	CHF 3.57	CHF 3.64	CHF 3.53	CHF 3.62	297,810
2026-05-12	CHF 3.56	CHF 3.64	CHF 3.52	CHF 3.53	345,842
2026-05-11	CHF 3.59	CHF 3.66	CHF 3.57	CHF 3.66	313,140
2026-05-08	CHF 3.62	CHF 3.67	CHF 3.56	CHF 3.61	422,497
2026-05-07	CHF 3.56	CHF 3.67	CHF 3.56	CHF 3.64	688,953
2026-05-06	CHF 3.48	CHF 3.57	CHF 3.47	CHF 3.54	533,622
2026-05-05	CHF 3.55	CHF 3.56	CHF 3.45	CHF 3.47	345,223
2026-05-04	CHF 3.45	CHF 3.59	CHF 3.43	CHF 3.54	708,298
2026-04-30	CHF 3.34	CHF 3.48	CHF 3.31	CHF 3.42	1,187,083
2026-04-29	CHF 3.27	CHF 3.36	CHF 3.24	CHF 3.27	519,453
2026-04-28	CHF 3.30	CHF 3.30	CHF 3.22	CHF 3.27	473,246
2026-04-27	CHF 3.26	CHF 3.32	CHF 3.23	CHF 3.24	303,781
2026-04-24	CHF 3.25	CHF 3.28	CHF 3.19	CHF 3.24	315,572
2026-04-23	CHF 3.28	CHF 3.32	CHF 3.26	CHF 3.29	538,192
2026-04-22	CHF 3.33	CHF 3.34	CHF 3.26	CHF 3.29	550,876
2026-04-21	CHF 3.30	CHF 3.32	CHF 3.27	CHF 3.30	306,929
2026-04-20	CHF 3.33	CHF 3.33	CHF 3.19	CHF 3.28	538,504
2026-04-17	CHF 3.36	CHF 3.40	CHF 3.30	CHF 3.40	604,385
2026-04-16	CHF 3.33	CHF 3.39	CHF 3.23	CHF 3.37	783,135
2026-04-15	CHF 3.47	CHF 3.49	CHF 3.34	CHF 3.35	977,280
2026-04-14	CHF 3.47	CHF 3.53	CHF 3.45	CHF 3.49	360,089
2026-04-13	CHF 3.50	CHF 3.51	CHF 3.43	CHF 3.46	398,221
2026-04-10	CHF 3.46	CHF 3.56	CHF 3.43	CHF 3.55	591,951
2026-04-09	CHF 3.53	CHF 3.53	CHF 3.40	CHF 3.44	506,866
2026-04-08	CHF 3.37	CHF 3.55	CHF 3.27	CHF 3.54	1,274,895
2026-04-07	CHF 3.21	CHF 3.27	CHF 3.18	CHF 3.18	722,035
2026-04-02	CHF 3.15	CHF 3.20	CHF 3.11	CHF 3.19	601,536
2026-04-01	CHF 3.25	CHF 3.25	CHF 3.15	CHF 3.18	479,016
2026-03-31	CHF 3.15	CHF 3.16	CHF 3.07	CHF 3.11	454,990
2026-03-30	CHF 3.03	CHF 3.17	CHF 2.98	CHF 3.14	909,296
2026-03-27	CHF 3.06	CHF 3.09	CHF 2.99	CHF 3.03	737,525
2026-03-26	CHF 3.05	CHF 3.11	CHF 2.98	CHF 3.05	2,624,762
2026-03-25	CHF 3.83	CHF 3.90	CHF 3.75	CHF 3.78	978,069
2026-03-24	CHF 3.76	CHF 3.78	CHF 3.61	CHF 3.77	1,078,267
2026-03-23	CHF 3.64	CHF 3.80	CHF 3.57	CHF 3.72	1,396,261
2026-03-20	CHF 3.79	CHF 3.83	CHF 3.68	CHF 3.68	1,049,260
2026-03-19	CHF 3.86	CHF 3.86	CHF 3.72	CHF 3.74	1,107,143
2026-03-18	CHF 3.93	CHF 3.99	CHF 3.90	CHF 3.90	930,778
2026-03-17	CHF 3.87	CHF 3.93	CHF 3.84	CHF 3.89	555,976
2026-03-16	CHF 3.90	CHF 3.91	CHF 3.84	CHF 3.87	703,868
2026-03-13	CHF 3.96	CHF 3.98	CHF 3.88	CHF 3.90	829,376
2026-03-12	CHF 3.99	CHF 4.02	CHF 3.95	CHF 3.99	664,637
2026-03-11	CHF 3.92	CHF 3.98	CHF 3.88	CHF 3.98	880,484
2026-03-10	CHF 3.90	CHF 3.95	CHF 3.87	CHF 3.91	734,231
2026-03-09	CHF 3.81	CHF 3.84	CHF 3.74	CHF 3.81	1,121,489
2026-03-06	CHF 3.96	CHF 3.97	CHF 3.86	CHF 3.89	800,836
2026-03-05	CHF 3.96	CHF 4.03	CHF 3.90	CHF 3.95	1,000,920
2026-03-04	CHF 4.01	CHF 4.02	CHF 3.94	CHF 3.96	792,237
2026-03-03	CHF 4.08	CHF 4.12	CHF 3.95	CHF 4.01	999,043
2026-03-02	CHF 4.14	CHF 4.23	CHF 4.05	CHF 4.09	756,652
2026-02-27	CHF 4.23	CHF 4.27	CHF 4.19	CHF 4.23	687,371
2026-02-26	CHF 4.13	CHF 4.29	CHF 4.05	CHF 4.23	1,128,237
2026-02-25	CHF 4.39	CHF 4.39	CHF 4.22	CHF 4.24	1,226,494
2026-02-24	CHF 4.00	CHF 4.44	CHF 3.98	CHF 4.44	3,148,653
2026-02-23	CHF 3.90	CHF 3.90	CHF 3.80	CHF 3.80	546,242
2026-02-20	CHF 3.80	CHF 4.01	CHF 3.80	CHF 3.90	714,044
2026-02-19	CHF 3.76	CHF 3.77	CHF 3.72	CHF 3.74	272,840
2026-02-18	CHF 3.80	CHF 3.81	CHF 3.71	CHF 3.73	282,691
2026-02-17	CHF 3.82	CHF 3.88	CHF 3.75	CHF 3.80	394,372
2026-02-16	CHF 3.96	CHF 3.96	CHF 3.81	CHF 3.82	401,147
2026-02-13	CHF 3.96	CHF 3.98	CHF 3.92	CHF 3.93	412,787
2026-02-12	CHF 4.01	CHF 4.06	CHF 3.96	CHF 3.96	463,945
2026-02-11	CHF 4.00	CHF 4.02	CHF 3.88	CHF 3.98	422,178
2026-02-10	CHF 3.88	CHF 4.00	CHF 3.88	CHF 4.00	806,414
2026-02-09	CHF 3.90	CHF 3.93	CHF 3.87	CHF 3.88	640,364
2026-02-06	CHF 3.83	CHF 3.92	CHF 3.80	CHF 3.90	625,175
2026-02-05	CHF 3.81	CHF 3.86	CHF 3.76	CHF 3.84	337,871
2026-02-04	CHF 3.75	CHF 3.82	CHF 3.73	CHF 3.82	614,545
2026-02-03	CHF 3.68	CHF 3.74	CHF 3.61	CHF 3.73	429,017
2026-02-02	CHF 3.53	CHF 3.62	CHF 3.45	CHF 3.62	465,215
2026-01-30	CHF 3.59	CHF 3.59	CHF 3.52	CHF 3.54	348,344
2026-01-29	CHF 3.58	CHF 3.60	CHF 3.52	CHF 3.54	362,351
2026-01-28	CHF 3.66	CHF 3.68	CHF 3.57	CHF 3.58	366,900
2026-01-27	CHF 3.60	CHF 3.62	CHF 3.55	CHF 3.62	426,715
2026-01-26	CHF 3.77	CHF 3.79	CHF 3.59	CHF 3.59	818,882
2026-01-23	CHF 3.76	CHF 3.81	CHF 3.71	CHF 3.79	513,521
2026-01-22	CHF 3.73	CHF 3.82	CHF 3.72	CHF 3.78	1,064,643
2026-01-21	CHF 3.59	CHF 3.70	CHF 3.56	CHF 3.68	578,152
2026-01-20	CHF 3.52	CHF 3.61	CHF 3.50	CHF 3.60	588,949
2026-01-19	CHF 3.57	CHF 3.59	CHF 3.49	CHF 3.54	409,726
2026-01-16	CHF 3.67	CHF 3.67	CHF 3.62	CHF 3.63	328,130
2026-01-15	CHF 3.57	CHF 3.68	CHF 3.57	CHF 3.66	837,479
2026-01-14	CHF 3.53	CHF 3.64	CHF 3.53	CHF 3.57	570,032
2026-01-13	CHF 3.50	CHF 3.56	CHF 3.47	CHF 3.53	426,226
2026-01-12	CHF 3.52	CHF 3.54	CHF 3.45	CHF 3.50	368,440
2026-01-09	CHF 3.41	CHF 3.52	CHF 3.39	CHF 3.48	850,519
2026-01-08	CHF 3.43	CHF 3.43	CHF 3.33	CHF 3.38	281,881
2026-01-07	CHF 3.43	CHF 3.46	CHF 3.40	CHF 3.44	604,821
2026-01-06	CHF 3.31	CHF 3.40	CHF 3.27	CHF 3.40	631,163
2026-01-05	CHF 3.23	CHF 3.31	CHF 3.22	CHF 3.31	466,601
2025-12-30	CHF 3.24	CHF 3.29	CHF 3.23	CHF 3.23	311,526
2025-12-29	CHF 3.19	CHF 3.28	CHF 3.19	CHF 3.25	460,354
2025-12-23	CHF 3.21	CHF 3.21	CHF 3.16	CHF 3.19	257,891
2025-12-22	CHF 3.20	CHF 3.22	CHF 3.16	CHF 3.21	370,559
2025-12-19	CHF 3.27	CHF 3.37	CHF 3.15	CHF 3.21	911,613
2025-12-18	CHF 3.18	CHF 3.29	CHF 3.18	CHF 3.27	636,806
2025-12-17	CHF 3.20	CHF 3.22	CHF 3.14	CHF 3.19	411,539
2025-12-16	CHF 3.19	CHF 3.25	CHF 3.19	CHF 3.22	710,807
2025-12-15	CHF 3.20	CHF 3.24	CHF 3.19	CHF 3.20	450,815
2025-12-12	CHF 3.16	CHF 3.24	CHF 3.16	CHF 3.20	443,421
2025-12-11	CHF 3.10	CHF 3.17	CHF 3.09	CHF 3.16	273,001
2025-12-10	CHF 3.20	CHF 3.20	CHF 3.06	CHF 3.10	637,779
2025-12-09	CHF 3.20	CHF 3.22	CHF 3.14	CHF 3.20	429,103
2025-12-08	CHF 3.25	CHF 3.25	CHF 3.19	CHF 3.20	221,998
2025-12-05	CHF 3.20	CHF 3.25	CHF 3.19	CHF 3.21	425,004
2025-12-04	CHF 3.12	CHF 3.19	CHF 3.12	CHF 3.19	398,830
2025-12-03	CHF 3.15	CHF 3.17	CHF 3.06	CHF 3.11	523,540
2025-12-02	CHF 3.15	CHF 3.16	CHF 3.10	CHF 3.15	264,037
2025-12-01	CHF 3.16	CHF 3.18	CHF 3.13	CHF 3.16	339,596
2025-11-28	CHF 3.12	CHF 3.17	CHF 3.12	CHF 3.16	381,390
2025-11-27	CHF 3.12	CHF 3.19	CHF 3.10	CHF 3.14	1,028,611
2025-11-26	CHF 3.06	CHF 3.12	CHF 3.04	CHF 3.09	699,041
2025-11-25	CHF 3.02	CHF 3.05	CHF 2.99	CHF 3.04	687,514
2025-11-24	CHF 3.00	CHF 3.05	CHF 2.99	CHF 3.01	748,937
2025-11-21	CHF 2.89	CHF 2.97	CHF 2.89	CHF 2.96	540,455
2025-11-20	CHF 2.96	CHF 2.96	CHF 2.90	CHF 2.92	476,573
2025-11-19	CHF 2.92	CHF 2.94	CHF 2.88	CHF 2.92	589,420
2025-11-18	CHF 2.95	CHF 2.99	CHF 2.92	CHF 2.93	638,672
2025-11-17	CHF 3.03	CHF 3.04	CHF 2.95	CHF 3.00	502,921
2025-11-14	CHF 3.03	CHF 3.04	CHF 2.98	CHF 3.04	667,180
2025-11-13	CHF 3.07	CHF 3.09	CHF 3.04	CHF 3.06	335,270
2025-11-12	CHF 3.12	CHF 3.13	CHF 3.06	CHF 3.06	526,471
2025-11-11	CHF 3.06	CHF 3.11	CHF 3.04	CHF 3.11	769,946
2025-11-10	CHF 3.04	CHF 3.09	CHF 3.03	CHF 3.03	514,015
2025-11-07	CHF 3.00	CHF 3.05	CHF 2.97	CHF 3.02	761,587
2025-11-06	CHF 2.96	CHF 3.04	CHF 2.95	CHF 2.99	654,824
2025-11-05	CHF 2.95	CHF 3.06	CHF 2.91	CHF 2.92	1,438,499
2025-11-04	CHF 2.96	CHF 3.06	CHF 2.72	CHF 2.80	1,405,566
2025-11-03	CHF 2.88	CHF 2.88	CHF 2.79	CHF 2.80	793,788
2025-10-31	CHF 2.81	CHF 2.89	CHF 2.80	CHF 2.87	681,955
2025-10-30	CHF 2.87	CHF 2.90	CHF 2.82	CHF 2.83	482,760
2025-10-29	CHF 2.89	CHF 2.92	CHF 2.85	CHF 2.88	398,911
2025-10-28	CHF 2.91	CHF 2.91	CHF 2.85	CHF 2.88	566,576
2025-10-27	CHF 2.93	CHF 2.96	CHF 2.89	CHF 2.93	429,934
2025-10-24	CHF 2.90	CHF 2.93	CHF 2.87	CHF 2.92	690,268
2025-10-23	CHF 2.82	CHF 2.91	CHF 2.82	CHF 2.88	480,565
2025-10-22	CHF 2.81	CHF 2.84	CHF 2.78	CHF 2.83	895,843
2025-10-21	CHF 2.82	CHF 2.84	CHF 2.77	CHF 2.83	322,718
2025-10-20	CHF 2.80	CHF 2.85	CHF 2.79	CHF 2.82	618,535
2025-10-17	CHF 2.75	CHF 2.80	CHF 2.70	CHF 2.79	621,940
2025-10-16	CHF 2.74	CHF 2.79	CHF 2.73	CHF 2.76	381,181
2025-10-15	CHF 2.80	CHF 2.80	CHF 2.73	CHF 2.74	758,548
2025-10-14	CHF 2.72	CHF 2.77	CHF 2.69	CHF 2.71	723,285
2025-10-13	CHF 2.67	CHF 2.78	CHF 2.67	CHF 2.75	1,052,305
2025-10-10	CHF 2.71	CHF 2.74	CHF 2.67	CHF 2.67	441,015
2025-10-09	CHF 2.71	CHF 2.74	CHF 2.68	CHF 2.70	475,355