NVIDIA Corporation (NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA) from 2026-01-06 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CHF 182.14 | CHF 182.14 | CHF 182.14 | CHF 182.14 | 18 |
| 2026-10-20 | CHF 180.82 | CHF 180.82 | CHF 180.82 | CHF 180.82 | 0 |
| 2026-10-19 | CHF 180.32 | CHF 180.82 | CHF 180.12 | CHF 180.82 | 165 |
| 2026-10-16 | CHF 178.92 | CHF 178.92 | CHF 178.92 | CHF 178.92 | 8 |
| 2026-10-15 | CHF 180.80 | CHF 181.00 | CHF 180.80 | CHF 181.00 | 138 |
| 2026-10-14 | CHF 188.86 | CHF 188.86 | CHF 187.72 | CHF 187.72 | 65 |
| 2026-10-13 | CHF 187.62 | CHF 187.62 | CHF 187.62 | CHF 187.62 | 0 |
| 2026-10-12 | CHF 188.86 | CHF 188.86 | CHF 188.86 | CHF 188.86 | 10 |
| 2026-10-09 | CHF 195.38 | CHF 195.38 | CHF 193.54 | CHF 193.54 | 2 |
| 2026-10-08 | CHF 197.40 | CHF 197.40 | CHF 197.40 | CHF 197.40 | 0 |
| 2026-10-07 | CHF 200.60 | CHF 200.60 | CHF 198.84 | CHF 198.84 | 52 |
| 2026-10-06 | CHF 201.25 | CHF 201.30 | CHF 201.25 | CHF 201.25 | 55 |
| 2026-10-05 | CHF 196.02 | CHF 196.02 | CHF 195.74 | CHF 195.74 | 102 |
| 2026-10-02 | CHF 194.00 | CHF 196.00 | CHF 194.00 | CHF 196.00 | 10 |
| 2026-10-01 | CHF 193.58 | CHF 193.58 | CHF 193.00 | CHF 193.00 | 165 |
| 2026-09-30 | CHF 191.60 | CHF 191.60 | CHF 191.60 | CHF 191.60 | 0 |
| 2026-09-29 | CHF 191.60 | CHF 191.60 | CHF 191.60 | CHF 191.60 | 70 |
| 2026-09-28 | CHF 188.00 | CHF 189.00 | CHF 187.42 | CHF 189.00 | 93 |
| 2026-09-25 | CHF 186.86 | CHF 186.86 | CHF 186.86 | CHF 186.86 | 45 |
| 2026-09-24 | CHF 188.14 | CHF 188.14 | CHF 188.14 | CHF 188.14 | 5 |
| 2026-09-23 | CHF 186.52 | CHF 186.52 | CHF 186.52 | CHF 186.52 | 0 |
| 2026-09-22 | CHF 186.72 | CHF 186.72 | CHF 186.72 | CHF 186.72 | 2 |
| 2026-09-21 | CHF 188.48 | CHF 188.48 | CHF 182.40 | CHF 182.40 | 104 |
| 2026-09-18 | CHF 181.48 | CHF 181.48 | CHF 181.48 | CHF 181.48 | 0 |
| 2026-09-17 | CHF 181.48 | CHF 181.48 | CHF 181.48 | CHF 181.48 | 20 |
| 2026-09-16 | CHF 176.26 | CHF 176.26 | CHF 176.26 | CHF 176.26 | 0 |
| 2026-09-15 | CHF 173.30 | CHF 173.30 | CHF 173.30 | CHF 173.30 | 0 |
| 2026-09-14 | CHF 176.00 | CHF 176.00 | CHF 171.74 | CHF 171.74 | 160 |
| 2026-09-11 | CHF 179.00 | CHF 180.88 | CHF 179.00 | CHF 180.88 | 57 |
| 2026-09-10 | CHF 178.18 | CHF 178.18 | CHF 178.18 | CHF 178.18 | 56 |
| 2026-09-09 | CHF 184.04 | CHF 184.04 | CHF 184.04 | CHF 184.04 | 0 |
| 2026-09-08 | CHF 184.04 | CHF 184.04 | CHF 184.04 | CHF 184.04 | 0 |
| 2026-09-07 | CHF 188.48 | CHF 188.48 | CHF 188.40 | CHF 188.40 | 67 |
| 2026-09-04 | CHF 187.06 | CHF 187.06 | CHF 187.06 | CHF 187.06 | 0 |
| 2026-09-03 | CHF 184.72 | CHF 184.72 | CHF 182.82 | CHF 182.82 | 210 |
| 2026-09-02 | CHF 180.52 | CHF 180.52 | CHF 180.52 | CHF 180.52 | 5 |
| 2026-09-01 | CHF 177.02 | CHF 177.02 | CHF 177.02 | CHF 177.02 | 0 |
| 2026-08-31 | CHF 178.50 | CHF 178.50 | CHF 176.40 | CHF 176.40 | 24 |
| 2026-08-28 | CHF 182.56 | CHF 182.56 | CHF 182.56 | CHF 182.56 | 30 |
| 2026-08-27 | CHF 182.42 | CHF 182.42 | CHF 178.50 | CHF 181.78 | 222 |
| 2026-08-26 | CHF 171.98 | CHF 171.98 | CHF 171.88 | CHF 171.88 | 14 |
| 2026-08-25 | CHF 168.50 | CHF 170.18 | CHF 168.50 | CHF 170.18 | 12 |
| 2026-08-24 | CHF 173.34 | CHF 173.34 | CHF 173.16 | CHF 173.16 | 31 |
| 2026-08-21 | CHF 173.52 | CHF 173.52 | CHF 173.52 | CHF 173.52 | 0 |
| 2026-08-20 | CHF 173.88 | CHF 174.76 | CHF 173.00 | CHF 174.76 | 861 |
| 2026-08-19 | CHF 176.98 | CHF 180.00 | CHF 176.50 | CHF 179.28 | 1,711 |
| 2026-08-18 | CHF 180.00 | CHF 180.00 | CHF 180.00 | CHF 180.00 | 55 |
| 2026-08-17 | CHF 183.68 | CHF 183.68 | CHF 183.68 | CHF 183.68 | 109 |
| 2026-08-14 | CHF 184.68 | CHF 186.00 | CHF 184.28 | CHF 184.28 | 850 |
| 2026-08-13 | CHF 181.80 | CHF 181.80 | CHF 181.80 | CHF 181.80 | 0 |
| 2026-08-12 | CHF 181.00 | CHF 181.00 | CHF 181.00 | CHF 181.00 | 0 |
| 2026-08-11 | CHF 178.10 | CHF 178.18 | CHF 178.10 | CHF 178.18 | 12 |
| 2026-08-10 | CHF 180.98 | CHF 180.98 | CHF 178.90 | CHF 178.90 | 28 |
| 2026-08-07 | CHF 178.64 | CHF 178.64 | CHF 178.64 | CHF 178.64 | 10 |
| 2026-08-06 | CHF 176.74 | CHF 176.74 | CHF 176.74 | CHF 176.74 | 0 |
| 2026-08-05 | CHF 176.74 | CHF 176.74 | CHF 176.74 | CHF 176.74 | 0 |
| 2026-08-04 | CHF 169.32 | CHF 169.32 | CHF 169.32 | CHF 169.32 | 0 |
| 2026-08-03 | CHF 167.16 | CHF 167.34 | CHF 167.16 | CHF 167.34 | 20 |
| 2026-07-31 | CHF 160.46 | CHF 160.46 | CHF 159.88 | CHF 159.88 | 4 |
| 2026-07-30 | CHF 156.36 | CHF 156.36 | CHF 156.36 | CHF 156.36 | 0 |
| 2026-07-29 | CHF 158.26 | CHF 158.26 | CHF 158.26 | CHF 158.26 | 0 |
| 2026-07-28 | CHF 161.30 | CHF 161.30 | CHF 161.30 | CHF 161.30 | 0 |
| 2026-07-27 | CHF 161.80 | CHF 161.80 | CHF 161.80 | CHF 161.80 | 0 |
| 2026-07-24 | CHF 170.60 | CHF 170.60 | CHF 170.60 | CHF 170.60 | 0 |
| 2026-07-23 | CHF 168.80 | CHF 168.80 | CHF 168.80 | CHF 168.80 | 0 |
| 2026-07-22 | CHF 172.54 | CHF 172.54 | CHF 172.54 | CHF 172.54 | 0 |
| 2026-07-21 | CHF 167.32 | CHF 167.32 | CHF 167.32 | CHF 167.32 | 0 |
| 2026-07-20 | CHF 164.62 | CHF 164.62 | CHF 164.62 | CHF 164.62 | 20 |
| 2026-07-17 | CHF 162.88 | CHF 162.88 | CHF 162.88 | CHF 162.88 | 1 |
| 2026-07-16 | CHF 167.56 | CHF 167.56 | CHF 167.56 | CHF 167.56 | 0 |
| 2026-07-15 | CHF 170.92 | CHF 170.92 | CHF 170.92 | CHF 170.92 | 30 |
| 2026-07-14 | CHF 168.30 | CHF 168.30 | CHF 168.30 | CHF 168.30 | 0 |
| 2026-07-13 | CHF 168.08 | CHF 168.08 | CHF 168.08 | CHF 168.08 | 6 |
| 2026-07-10 | CHF 166.64 | CHF 166.64 | CHF 166.22 | CHF 166.22 | 210 |
| 2026-07-09 | CHF 166.78 | CHF 166.78 | CHF 165.98 | CHF 166.52 | 28 |
| 2026-07-08 | CHF 155.72 | CHF 155.72 | CHF 155.72 | CHF 155.72 | 0 |
| 2026-07-07 | CHF 155.72 | CHF 155.72 | CHF 155.72 | CHF 155.72 | 35 |
| 2026-07-06 | CHF 157.46 | CHF 157.46 | CHF 156.72 | CHF 156.72 | 320 |
| 2026-07-03 | CHF 157.12 | CHF 157.12 | CHF 157.12 | CHF 157.12 | 0 |
| 2026-07-02 | CHF 156.90 | CHF 156.90 | CHF 156.90 | CHF 156.90 | 0 |
| 2026-07-01 | CHF 164.12 | CHF 164.12 | CHF 164.12 | CHF 164.12 | 2 |
| 2026-06-30 | CHF 160.44 | CHF 160.44 | CHF 155.49 | CHF 155.49 | 31 |
| 2026-06-29 | CHF 159.44 | CHF 159.44 | CHF 154.35 | CHF 154.35 | 135 |
| 2026-06-26 | CHF 157.44 | CHF 157.44 | CHF 157.44 | CHF 157.44 | 0 |
| 2026-06-25 | CHF 159.21 | CHF 159.21 | CHF 159.21 | CHF 159.21 | 0 |
| 2026-06-24 | CHF 167.10 | CHF 167.10 | CHF 162.70 | CHF 162.70 | 2 |
| 2026-06-23 | CHF 168.41 | CHF 168.41 | CHF 163.94 | CHF 163.94 | 548 |
| 2026-06-22 | CHF 168.86 | CHF 168.86 | CHF 168.86 | CHF 168.86 | 0 |
| 2026-06-19 | CHF 168.86 | CHF 168.86 | CHF 168.86 | CHF 168.86 | 0 |
| 2026-06-18 | CHF 168.86 | CHF 168.86 | CHF 168.86 | CHF 168.86 | 2 |
| 2026-06-17 | CHF 164.76 | CHF 164.76 | CHF 164.76 | CHF 164.76 | 0 |
| 2026-06-16 | CHF 166.43 | CHF 166.43 | CHF 166.43 | CHF 166.43 | 0 |
| 2026-06-15 | CHF 166.43 | CHF 166.43 | CHF 166.43 | CHF 166.43 | 0 |
| 2026-06-12 | CHF 161.02 | CHF 161.02 | CHF 161.02 | CHF 161.02 | 0 |
| 2026-06-11 | CHF 163.86 | CHF 163.86 | CHF 161.02 | CHF 161.02 | 110 |
| 2026-06-10 | CHF 165.00 | CHF 166.13 | CHF 165.00 | CHF 166.13 | 585 |
| 2026-06-09 | CHF 163.51 | CHF 163.51 | CHF 163.51 | CHF 163.51 | 0 |
| 2026-06-08 | CHF 166.99 | CHF 166.99 | CHF 166.99 | CHF 166.99 | 17 |
| 2026-06-05 | CHF 166.87 | CHF 166.87 | CHF 166.87 | CHF 166.87 | 0 |
| 2026-06-04 | CHF 171.42 | CHF 171.42 | CHF 171.42 | CHF 171.42 | 0 |
| 2026-06-03 | CHF 178.67 | CHF 178.67 | CHF 171.42 | CHF 171.42 | 25 |
| 2026-06-02 | CHF 171.41 | CHF 171.41 | CHF 171.41 | CHF 171.41 | 0 |
| 2026-06-01 | CHF 172.59 | CHF 172.59 | CHF 171.41 | CHF 171.41 | 12 |
| 2026-05-29 | CHF 172.59 | CHF 172.59 | CHF 172.59 | CHF 172.59 | 10 |
| 2026-05-28 | CHF 166.15 | CHF 166.15 | CHF 166.15 | CHF 166.15 | 0 |
| 2026-05-27 | CHF 166.15 | CHF 166.15 | CHF 166.15 | CHF 166.15 | 0 |
| 2026-05-26 | CHF 174.78 | CHF 174.78 | CHF 171.30 | CHF 171.30 | 4 |
| 2026-05-22 | CHF 177.24 | CHF 177.24 | CHF 177.23 | CHF 177.23 | 52 |
| 2026-05-21 | CHF 177.28 | CHF 177.28 | CHF 176.81 | CHF 176.81 | 9 |
| 2026-05-20 | CHF 178.09 | CHF 178.20 | CHF 178.09 | CHF 178.20 | 150 |
| 2026-05-19 | CHF 177.18 | CHF 177.18 | CHF 177.18 | CHF 177.18 | 6 |
| 2026-05-18 | CHF 175.01 | CHF 180.60 | CHF 175.01 | CHF 180.60 | 55 |
| 2026-05-15 | CHF 187.50 | CHF 187.50 | CHF 179.52 | CHF 179.81 | 477 |
| 2026-05-13 | CHF 175.67 | CHF 175.67 | CHF 175.67 | CHF 175.67 | 0 |
| 2026-05-12 | CHF 169.79 | CHF 169.79 | CHF 169.79 | CHF 169.79 | 0 |
| 2026-05-11 | CHF 170.49 | CHF 170.56 | CHF 170.49 | CHF 170.56 | 86 |
| 2026-05-08 | CHF 166.00 | CHF 166.00 | CHF 166.00 | CHF 166.00 | 50 |
| 2026-05-07 | CHF 164.13 | CHF 164.13 | CHF 164.13 | CHF 164.13 | 0 |
| 2026-05-06 | CHF 159.90 | CHF 159.90 | CHF 159.90 | CHF 159.90 | 0 |
| 2026-05-05 | CHF 157.44 | CHF 157.44 | CHF 153.51 | CHF 153.51 | 11 |
| 2026-05-04 | CHF 162.95 | CHF 162.95 | CHF 155.00 | CHF 155.00 | 34 |
| 2026-04-30 | CHF 158.52 | CHF 158.52 | CHF 158.52 | CHF 158.52 | 0 |
| 2026-04-29 | CHF 165.48 | CHF 165.48 | CHF 165.48 | CHF 165.48 | 0 |
| 2026-04-28 | CHF 173.79 | CHF 173.79 | CHF 163.21 | CHF 163.21 | 22 |
| 2026-04-27 | CHF 165.07 | CHF 165.07 | CHF 165.07 | CHF 165.07 | 11 |
| 2026-04-24 | CHF 155.11 | CHF 160.08 | CHF 155.11 | CHF 160.08 | 115 |
| 2026-04-23 | CHF 157.57 | CHF 157.57 | CHF 157.57 | CHF 157.57 | 0 |
| 2026-04-22 | CHF 156.84 | CHF 156.84 | CHF 156.84 | CHF 156.84 | 0 |
| 2026-04-21 | CHF 156.00 | CHF 156.00 | CHF 156.00 | CHF 156.00 | 135 |
| 2026-04-20 | CHF 153.71 | CHF 153.71 | CHF 153.71 | CHF 153.71 | 10 |
| 2026-04-17 | CHF 155.06 | CHF 155.06 | CHF 155.06 | CHF 155.06 | 0 |
| 2026-04-16 | CHF 155.06 | CHF 155.06 | CHF 155.06 | CHF 155.06 | 20 |
| 2026-04-15 | CHF 156.19 | CHF 156.19 | CHF 155.03 | CHF 155.93 | 67 |
| 2026-04-14 | CHF 150.00 | CHF 150.00 | CHF 150.00 | CHF 150.00 | 1,000 |
| 2026-04-13 | CHF 148.45 | CHF 148.45 | CHF 148.45 | CHF 148.45 | 0 |
| 2026-04-10 | CHF 148.45 | CHF 148.45 | CHF 148.45 | CHF 148.45 | 0 |
| 2026-04-09 | CHF 146.19 | CHF 146.19 | CHF 141.18 | CHF 141.18 | 48 |
| 2026-04-08 | CHF 143.38 | CHF 143.38 | CHF 143.38 | CHF 143.38 | 100 |
| 2026-04-07 | CHF 139.81 | CHF 139.81 | CHF 139.81 | CHF 139.81 | 0 |
| 2026-04-02 | CHF 139.28 | CHF 139.81 | CHF 139.28 | CHF 139.81 | 11 |
| 2026-04-01 | CHF 139.20 | CHF 139.20 | CHF 139.20 | CHF 139.20 | 0 |
| 2026-03-31 | CHF 135.79 | CHF 135.89 | CHF 135.79 | CHF 135.89 | 9 |
| 2026-03-30 | CHF 134.98 | CHF 136.89 | CHF 134.98 | CHF 136.89 | 15 |
| 2026-03-27 | CHF 138.56 | CHF 138.56 | CHF 138.56 | CHF 138.56 | 4 |
| 2026-03-26 | CHF 142.40 | CHF 142.40 | CHF 139.48 | CHF 139.48 | 2 |
| 2026-03-25 | CHF 139.45 | CHF 139.45 | CHF 139.45 | CHF 139.45 | 0 |
| 2026-03-24 | CHF 139.45 | CHF 139.45 | CHF 139.45 | CHF 139.45 | 0 |
| 2026-03-23 | CHF 139.52 | CHF 139.52 | CHF 139.52 | CHF 139.52 | 0 |
| 2026-03-20 | CHF 141.43 | CHF 141.43 | CHF 141.43 | CHF 141.43 | 0 |
| 2026-03-19 | CHF 141.43 | CHF 141.43 | CHF 141.43 | CHF 141.43 | 70 |
| 2026-03-18 | CHF 144.70 | CHF 144.70 | CHF 144.70 | CHF 144.70 | 60 |
| 2026-03-17 | CHF 144.16 | CHF 144.16 | CHF 144.16 | CHF 144.16 | 0 |
| 2026-03-16 | CHF 144.00 | CHF 144.00 | CHF 144.00 | CHF 144.00 | 0 |
| 2026-03-13 | CHF 144.00 | CHF 144.00 | CHF 144.00 | CHF 144.00 | 1 |
| 2026-03-12 | CHF 143.92 | CHF 143.92 | CHF 143.92 | CHF 143.92 | 0 |
| 2026-03-11 | CHF 143.00 | CHF 143.00 | CHF 143.00 | CHF 143.00 | 0 |
| 2026-03-10 | CHF 138.86 | CHF 138.86 | CHF 138.86 | CHF 138.86 | 0 |
| 2026-03-09 | CHF 138.86 | CHF 138.86 | CHF 138.86 | CHF 138.86 | 1 |
| 2026-03-06 | CHF 143.28 | CHF 143.28 | CHF 143.28 | CHF 143.28 | 0 |
| 2026-03-05 | CHF 143.28 | CHF 143.28 | CHF 143.28 | CHF 143.28 | 0 |
| 2026-03-04 | CHF 143.28 | CHF 143.28 | CHF 143.28 | CHF 143.28 | 0 |
| 2026-03-03 | CHF 145.92 | CHF 145.92 | CHF 145.92 | CHF 145.92 | 3 |
| 2026-03-02 | CHF 136.90 | CHF 137.69 | CHF 136.90 | CHF 137.69 | 29 |
| 2026-02-27 | CHF 140.21 | CHF 140.21 | CHF 140.21 | CHF 140.21 | 0 |
| 2026-02-26 | CHF 146.30 | CHF 146.30 | CHF 146.30 | CHF 146.30 | 3 |
| 2026-02-25 | CHF 150.84 | CHF 150.84 | CHF 150.84 | CHF 150.84 | 0 |
| 2026-02-24 | CHF 153.10 | CHF 153.10 | CHF 147.11 | CHF 147.11 | 19 |
| 2026-02-23 | CHF 145.54 | CHF 145.54 | CHF 145.54 | CHF 145.54 | 0 |
| 2026-02-20 | CHF 145.54 | CHF 145.54 | CHF 145.54 | CHF 145.54 | 0 |
| 2026-02-19 | CHF 145.54 | CHF 145.54 | CHF 145.54 | CHF 145.54 | 0 |
| 2026-02-18 | CHF 145.54 | CHF 145.54 | CHF 145.54 | CHF 145.54 | 0 |
| 2026-02-17 | CHF 142.40 | CHF 142.40 | CHF 142.40 | CHF 142.40 | 0 |
| 2026-02-16 | CHF 143.16 | CHF 143.16 | CHF 143.16 | CHF 143.16 | 0 |
| 2026-02-13 | CHF 145.69 | CHF 145.69 | CHF 145.69 | CHF 145.69 | 2 |
| 2026-02-12 | CHF 145.09 | CHF 145.09 | CHF 145.09 | CHF 145.09 | 0 |
| 2026-02-11 | CHF 146.50 | CHF 146.50 | CHF 146.50 | CHF 146.50 | 5 |
| 2026-02-10 | CHF 153.05 | CHF 153.05 | CHF 145.39 | CHF 145.39 | 16 |
| 2026-02-09 | CHF 149.45 | CHF 149.45 | CHF 149.45 | CHF 149.45 | 37 |
| 2026-02-06 | CHF 141.77 | CHF 141.77 | CHF 141.77 | CHF 141.77 | 0 |
| 2026-02-05 | CHF 136.53 | CHF 136.53 | CHF 136.53 | CHF 136.53 | 0 |
| 2026-02-04 | CHF 136.89 | CHF 136.89 | CHF 136.89 | CHF 136.89 | 0 |
| 2026-02-03 | CHF 140.00 | CHF 140.00 | CHF 140.00 | CHF 140.00 | 0 |
| 2026-02-02 | CHF 147.25 | CHF 147.25 | CHF 147.25 | CHF 147.25 | 0 |
| 2026-01-30 | CHF 147.25 | CHF 147.25 | CHF 147.25 | CHF 147.25 | 0 |
| 2026-01-29 | CHF 143.06 | CHF 143.06 | CHF 143.06 | CHF 143.06 | 15 |
| 2026-01-28 | CHF 146.76 | CHF 146.76 | CHF 146.76 | CHF 146.76 | 0 |
| 2026-01-27 | CHF 145.99 | CHF 145.99 | CHF 145.99 | CHF 145.99 | 18 |
| 2026-01-26 | CHF 146.40 | CHF 146.40 | CHF 143.11 | CHF 143.11 | 101 |
| 2026-01-23 | CHF 147.12 | CHF 147.12 | CHF 147.12 | CHF 147.12 | 0 |
| 2026-01-22 | CHF 145.95 | CHF 145.95 | CHF 145.95 | CHF 145.95 | 0 |
| 2026-01-21 | CHF 145.95 | CHF 145.95 | CHF 145.95 | CHF 145.95 | 20 |
| 2026-01-20 | CHF 144.00 | CHF 144.00 | CHF 141.75 | CHF 141.75 | 145 |
| 2026-01-19 | CHF 147.89 | CHF 147.89 | CHF 147.89 | CHF 147.89 | 0 |
| 2026-01-16 | CHF 153.40 | CHF 153.40 | CHF 153.40 | CHF 153.40 | 1 |
| 2026-01-15 | CHF 143.67 | CHF 151.09 | CHF 143.67 | CHF 151.09 | 40 |
| 2026-01-14 | CHF 146.33 | CHF 146.33 | CHF 146.33 | CHF 146.33 | 0 |
| 2026-01-13 | CHF 148.41 | CHF 148.41 | CHF 148.41 | CHF 148.41 | 0 |
| 2026-01-12 | CHF 148.41 | CHF 148.41 | CHF 148.41 | CHF 148.41 | 0 |
| 2026-01-09 | CHF 150.83 | CHF 150.83 | CHF 150.83 | CHF 150.83 | 30 |
| 2026-01-08 | CHF 148.80 | CHF 148.80 | CHF 148.80 | CHF 148.80 | 0 |
| 2026-01-07 | CHF 150.89 | CHF 150.89 | CHF 150.89 | CHF 150.89 | 1 |
| 2026-01-06 | CHF 150.50 | CHF 151.83 | CHF 147.88 | CHF 151.83 | 53 |