Novartis AG (NOVNEE) Price History
Daily open, high, low, close and volume for Novartis AG (NOVNEE) from 2026-03-31 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CHF 124.92 | CHF 126.34 | CHF 124.86 | CHF 126.32 | 400,000 |
| 2026-10-19 | CHF 124.64 | CHF 125.16 | CHF 123.88 | CHF 124.28 | 400,000 |
| 2026-10-16 | CHF 124.62 | CHF 125.16 | CHF 124.00 | CHF 124.60 | 400,000 |
| 2026-10-15 | CHF 124.36 | CHF 125.94 | CHF 123.52 | CHF 125.50 | 400,000 |
| 2026-10-14 | CHF 118.94 | CHF 122.46 | CHF 118.84 | CHF 122.26 | 400,000 |
| 2026-10-13 | CHF 121.36 | CHF 122.38 | CHF 119.64 | CHF 119.76 | 400,000 |
| 2026-10-12 | CHF 119.46 | CHF 120.28 | CHF 119.46 | CHF 119.72 | 400,000 |
| 2026-10-09 | CHF 119.28 | CHF 119.96 | CHF 118.62 | CHF 119.36 | 400,000 |
| 2026-10-08 | CHF 119.22 | CHF 119.58 | CHF 117.72 | CHF 117.86 | 400,000 |
| 2026-10-07 | CHF 117.88 | CHF 119.92 | CHF 117.72 | CHF 119.78 | 400,000 |
| 2026-10-06 | CHF 117.96 | CHF 118.76 | CHF 116.64 | CHF 116.96 | 400,000 |
| 2026-10-05 | CHF 117.14 | CHF 118.44 | CHF 116.12 | CHF 116.38 | 400,000 |
| 2026-10-02 | CHF 117.28 | CHF 118.82 | CHF 116.42 | CHF 116.64 | 400,000 |
| 2026-10-01 | CHF 118.86 | CHF 119.58 | CHF 117.86 | CHF 118.04 | 400,000 |
| 2026-09-30 | CHF 121.72 | CHF 122.74 | CHF 120.28 | CHF 120.88 | 400,000 |
| 2026-09-29 | CHF 121.96 | CHF 122.56 | CHF 120.68 | CHF 120.96 | 400,000 |
| 2026-09-28 | CHF 121.18 | CHF 122.28 | CHF 120.96 | CHF 122.22 | 400,000 |
| 2026-09-25 | CHF 118.56 | CHF 120.14 | CHF 118.54 | CHF 120.02 | 400,000 |
| 2026-09-24 | CHF 118.34 | CHF 119.98 | CHF 118.14 | CHF 119.50 | 400,000 |
| 2026-09-23 | CHF 116.58 | CHF 118.94 | CHF 116.56 | CHF 118.30 | 400,000 |
| 2026-09-22 | CHF 116.24 | CHF 116.84 | CHF 115.06 | CHF 116.18 | 400,000 |
| 2026-09-21 | CHF 115.70 | CHF 116.96 | CHF 115.44 | CHF 116.90 | 400,000 |
| 2026-09-18 | CHF 116.30 | CHF 117.10 | CHF 115.58 | CHF 115.62 | 400,000 |
| 2026-09-17 | CHF 115.22 | CHF 116.48 | CHF 114.84 | CHF 116.40 | 400,000 |
| 2026-09-16 | CHF 114.06 | CHF 116.02 | CHF 114.06 | CHF 114.48 | 400,000 |
| 2026-09-15 | CHF 113.96 | CHF 114.54 | CHF 112.64 | CHF 113.72 | 400,000 |
| 2026-09-14 | CHF 113.74 | CHF 116.18 | CHF 113.74 | CHF 114.26 | 400,000 |
| 2026-09-11 | CHF 112.36 | CHF 113.84 | CHF 112.32 | CHF 112.46 | 400,000 |
| 2026-09-10 | CHF 112.50 | CHF 113.82 | CHF 112.18 | CHF 112.82 | 400,000 |
| 2026-09-09 | CHF 110.58 | CHF 112.64 | CHF 110.48 | CHF 111.90 | 130,000 |
| 2026-09-08 | CHF 113.18 | CHF 114.80 | CHF 112.40 | CHF 112.70 | 130,000 |
| 2026-09-07 | CHF 125.68 | CHF 127.36 | CHF 124.88 | CHF 126.34 | 130,000 |
| 2026-09-04 | CHF 130.60 | CHF 131.00 | CHF 129.58 | CHF 129.94 | 130,000 |
| 2026-09-03 | CHF 131.32 | CHF 132.82 | CHF 130.62 | CHF 131.56 | 129,689 |
| 2026-09-02 | CHF 131.02 | CHF 132.50 | CHF 130.02 | CHF 130.92 | 130,000 |
| 2026-09-01 | CHF 129.70 | CHF 132.24 | CHF 127.74 | CHF 130.78 | 130,000 |
| 2026-08-31 | CHF 124.30 | CHF 124.36 | CHF 122.88 | CHF 123.16 | 130,000 |
| 2026-08-28 | CHF 125.64 | CHF 125.76 | CHF 123.70 | CHF 124.04 | 130,000 |
| 2026-08-27 | CHF 126.54 | CHF 126.70 | CHF 124.56 | CHF 125.10 | 130,000 |
| 2026-08-26 | CHF 128.64 | CHF 128.90 | CHF 127.32 | CHF 128.22 | 130,000 |
| 2026-08-25 | CHF 127.16 | CHF 128.34 | CHF 127.04 | CHF 128.22 | 130,000 |
| 2026-08-24 | CHF 127.20 | CHF 127.44 | CHF 126.16 | CHF 127.08 | 130,000 |
| 2026-08-21 | CHF 125.92 | CHF 127.82 | CHF 125.10 | CHF 127.78 | 130,000 |
| 2026-08-20 | CHF 128.44 | CHF 128.66 | CHF 125.62 | CHF 125.82 | 130,000 |
| 2026-08-19 | CHF 125.92 | CHF 127.88 | CHF 125.86 | CHF 127.44 | 130,000 |
| 2026-08-18 | CHF 123.88 | CHF 126.08 | CHF 123.88 | CHF 125.98 | 130,000 |
| 2026-08-17 | CHF 123.12 | CHF 123.80 | CHF 122.42 | CHF 123.76 | 130,000 |
| 2026-08-14 | CHF 124.06 | CHF 124.06 | CHF 121.38 | CHF 121.86 | 130,000 |
| 2026-08-13 | CHF 124.06 | CHF 124.74 | CHF 123.88 | CHF 123.96 | 130,000 |
| 2026-08-12 | CHF 125.94 | CHF 125.94 | CHF 123.40 | CHF 124.32 | 130,000 |
| 2026-08-11 | CHF 127.64 | CHF 128.04 | CHF 126.20 | CHF 126.38 | 130,000 |
| 2026-08-10 | CHF 126.88 | CHF 126.96 | CHF 125.98 | CHF 126.78 | 130,000 |
| 2026-08-07 | CHF 126.72 | CHF 127.40 | CHF 126.10 | CHF 126.60 | 130,000 |
| 2026-08-06 | CHF 126.12 | CHF 126.48 | CHF 124.92 | CHF 125.08 | 130,000 |
| 2026-08-05 | CHF 125.18 | CHF 126.18 | CHF 124.46 | CHF 125.62 | 130,000 |
| 2026-08-04 | CHF 125.42 | CHF 126.42 | CHF 124.54 | CHF 125.20 | 130,000 |
| 2026-08-03 | CHF 127.40 | CHF 127.68 | CHF 124.76 | CHF 125.02 | 130,000 |
| 2026-07-31 | CHF 127.90 | CHF 128.66 | CHF 126.24 | CHF 126.66 | 130,000 |
| 2026-07-30 | CHF 129.14 | CHF 129.92 | CHF 126.92 | CHF 127.34 | 130,000 |
| 2026-07-29 | CHF 131.46 | CHF 131.82 | CHF 129.68 | CHF 129.78 | 130,000 |
| 2026-07-28 | CHF 128.34 | CHF 131.60 | CHF 128.18 | CHF 131.14 | 130,000 |
| 2026-07-27 | CHF 128.26 | CHF 129.66 | CHF 127.92 | CHF 129.58 | 130,000 |
| 2026-07-24 | CHF 127.92 | CHF 128.18 | CHF 126.48 | CHF 127.20 | 130,000 |
| 2026-07-23 | CHF 123.94 | CHF 127.10 | CHF 123.00 | CHF 127.10 | 130,000 |
| 2026-07-22 | CHF 125.06 | CHF 127.20 | CHF 125.00 | CHF 125.48 | 130,000 |
| 2026-07-21 | CHF 122.82 | CHF 127.48 | CHF 122.66 | CHF 126.48 | 130,000 |
| 2026-07-20 | CHF 124.22 | CHF 124.88 | CHF 123.34 | CHF 123.66 | 130,000 |
| 2026-07-17 | CHF 124.28 | CHF 125.66 | CHF 123.86 | CHF 124.60 | 130,000 |
| 2026-07-16 | CHF 122.22 | CHF 123.44 | CHF 121.66 | CHF 122.68 | 130,000 |
| 2026-07-15 | CHF 122.42 | CHF 122.42 | CHF 121.48 | CHF 122.24 | 130,000 |
| 2026-07-14 | CHF 123.74 | CHF 124.42 | CHF 122.50 | CHF 122.68 | 130,000 |
| 2026-07-13 | CHF 124.94 | CHF 125.32 | CHF 123.52 | CHF 124.44 | 130,000 |
| 2026-07-10 | CHF 125.68 | CHF 126.24 | CHF 124.80 | CHF 124.88 | 130,000 |
| 2026-07-09 | CHF 125.62 | CHF 125.94 | CHF 124.84 | CHF 124.90 | 130,000 |
| 2026-07-08 | CHF 126.72 | CHF 126.98 | CHF 125.76 | CHF 126.78 | 130,000 |
| 2026-07-07 | CHF 125.14 | CHF 127.44 | CHF 125.06 | CHF 127.20 | 130,000 |
| 2026-07-06 | CHF 129.10 | CHF 129.12 | CHF 125.04 | CHF 125.76 | 130,000 |
| 2026-07-03 | CHF 128.24 | CHF 128.62 | CHF 127.84 | CHF 128.28 | 130,000 |
| 2026-07-02 | CHF 125.18 | CHF 129.40 | CHF 125.18 | CHF 129.14 | 130,000 |
| 2026-07-01 | CHF 127.16 | CHF 127.60 | CHF 124.50 | CHF 125.30 | 130,000 |
| 2026-06-30 | CHF 128.06 | CHF 128.38 | CHF 126.58 | CHF 126.90 | 130,000 |
| 2026-06-29 | CHF 126.14 | CHF 127.22 | CHF 125.52 | CHF 126.90 | 130,000 |
| 2026-06-26 | CHF 126.24 | CHF 126.40 | CHF 124.02 | CHF 126.24 | 130,000 |
| 2026-06-25 | CHF 124.22 | CHF 126.56 | CHF 124.22 | CHF 125.94 | 130,000 |
| 2026-06-24 | CHF 123.82 | CHF 126.34 | CHF 123.82 | CHF 124.94 | 130,000 |
| 2026-06-23 | CHF 121.76 | CHF 123.86 | CHF 121.76 | CHF 123.44 | 130,000 |
| 2026-06-22 | CHF 118.88 | CHF 120.40 | CHF 118.54 | CHF 120.40 | 130,000 |
| 2026-06-19 | CHF 119.00 | CHF 120.04 | CHF 119.00 | CHF 119.04 | 130,000 |
| 2026-06-18 | CHF 121.56 | CHF 121.74 | CHF 118.48 | CHF 118.74 | 130,000 |
| 2026-06-17 | CHF 119.68 | CHF 120.96 | CHF 119.62 | CHF 120.84 | 130,000 |
| 2026-06-16 | CHF 120.08 | CHF 120.42 | CHF 118.52 | CHF 119.70 | 130,000 |
| 2026-06-15 | CHF 122.26 | CHF 122.50 | CHF 120.30 | CHF 121.04 | 130,000 |
| 2026-06-12 | CHF 121.50 | CHF 123.04 | CHF 121.44 | CHF 122.38 | 130,000 |
| 2026-06-11 | CHF 119.02 | CHF 122.26 | CHF 119.00 | CHF 121.72 | 130,000 |
| 2026-06-10 | CHF 118.32 | CHF 119.72 | CHF 117.88 | CHF 119.46 | 130,000 |
| 2026-06-09 | CHF 116.72 | CHF 118.74 | CHF 116.64 | CHF 118.74 | 130,000 |
| 2026-06-08 | CHF 117.88 | CHF 118.54 | CHF 117.18 | CHF 117.34 | 130,000 |
| 2026-06-05 | CHF 116.68 | CHF 117.98 | CHF 116.34 | CHF 117.86 | 130,000 |
| 2026-06-04 | CHF 114.66 | CHF 116.90 | CHF 114.50 | CHF 116.42 | 130,000 |
| 2026-06-03 | CHF 113.80 | CHF 114.32 | CHF 111.70 | CHF 114.00 | 130,000 |
| 2026-06-02 | CHF 114.50 | CHF 114.54 | CHF 112.46 | CHF 113.50 | 130,000 |
| 2026-06-01 | CHF 117.28 | CHF 117.42 | CHF 114.38 | CHF 114.38 | 130,000 |
| 2026-05-29 | CHF 119.28 | CHF 119.50 | CHF 118.10 | CHF 118.84 | 130,000 |
| 2026-05-28 | CHF 118.28 | CHF 118.98 | CHF 117.22 | CHF 118.96 | 130,000 |
| 2026-05-27 | CHF 118.64 | CHF 119.66 | CHF 118.40 | CHF 119.34 | 130,000 |
| 2026-05-26 | CHF 120.16 | CHF 120.34 | CHF 118.66 | CHF 118.76 | 130,000 |
| 2026-05-22 | CHF 118.94 | CHF 119.96 | CHF 118.78 | CHF 119.50 | 130,000 |
| 2026-05-21 | CHF 118.48 | CHF 119.58 | CHF 118.34 | CHF 119.42 | 130,000 |
| 2026-05-20 | CHF 119.00 | CHF 120.04 | CHF 118.58 | CHF 119.48 | 130,000 |
| 2026-05-19 | CHF 117.30 | CHF 119.34 | CHF 117.24 | CHF 119.12 | 129,500 |
| 2026-05-18 | CHF 116.18 | CHF 118.32 | CHF 116.18 | CHF 117.80 | 130,000 |
| 2026-05-15 | CHF 117.58 | CHF 118.38 | CHF 117.22 | CHF 117.74 | 130,000 |
| 2026-05-13 | CHF 116.28 | CHF 117.80 | CHF 116.04 | CHF 117.06 | 130,000 |
| 2026-05-12 | CHF 112.88 | CHF 115.36 | CHF 112.88 | CHF 115.24 | 130,000 |
| 2026-05-11 | CHF 113.68 | CHF 114.60 | CHF 113.50 | CHF 114.48 | 130,000 |
| 2026-05-08 | CHF 113.46 | CHF 114.06 | CHF 112.98 | CHF 113.72 | 130,000 |
| 2026-05-07 | CHF 115.42 | CHF 115.90 | CHF 113.82 | CHF 113.90 | 130,000 |
| 2026-05-06 | CHF 115.32 | CHF 116.14 | CHF 114.94 | CHF 115.90 | 130,000 |
| 2026-05-05 | CHF 114.68 | CHF 115.62 | CHF 113.54 | CHF 113.54 | 130,000 |
| 2026-05-04 | CHF 115.44 | CHF 115.44 | CHF 113.80 | CHF 114.06 | 130,000 |
| 2026-04-30 | CHF 113.36 | CHF 116.10 | CHF 113.24 | CHF 116.10 | 130,000 |
| 2026-04-29 | CHF 115.42 | CHF 115.52 | CHF 112.60 | CHF 112.90 | 130,000 |
| 2026-04-28 | CHF 110.12 | CHF 114.48 | CHF 108.84 | CHF 114.42 | 130,000 |
| 2026-04-27 | CHF 113.68 | CHF 114.34 | CHF 113.22 | CHF 113.62 | 130,000 |
| 2026-04-24 | CHF 115.76 | CHF 115.88 | CHF 113.84 | CHF 113.84 | 130,000 |
| 2026-04-23 | CHF 115.48 | CHF 116.54 | CHF 115.48 | CHF 116.32 | 130,000 |
| 2026-04-22 | CHF 116.50 | CHF 116.56 | CHF 115.62 | CHF 115.76 | 130,000 |
| 2026-04-21 | CHF 117.68 | CHF 117.88 | CHF 115.68 | CHF 116.12 | 130,000 |
| 2026-04-20 | CHF 118.26 | CHF 118.48 | CHF 117.72 | CHF 118.02 | 130,000 |
| 2026-04-17 | CHF 117.76 | CHF 118.68 | CHF 117.60 | CHF 117.90 | 130,000 |
| 2026-04-16 | CHF 118.68 | CHF 118.74 | CHF 117.46 | CHF 117.46 | 130,000 |
| 2026-04-15 | CHF 120.70 | CHF 121.12 | CHF 119.42 | CHF 119.46 | 130,000 |
| 2026-04-14 | CHF 121.02 | CHF 121.18 | CHF 119.94 | CHF 120.34 | 129,000 |
| 2026-04-13 | CHF 121.44 | CHF 122.04 | CHF 121.00 | CHF 121.78 | 130,000 |
| 2026-04-10 | CHF 122.40 | CHF 123.70 | CHF 122.38 | CHF 122.38 | 130,000 |
| 2026-04-09 | CHF 121.60 | CHF 121.88 | CHF 120.56 | CHF 121.70 | 130,000 |
| 2026-04-08 | CHF 122.88 | CHF 123.12 | CHF 120.84 | CHF 121.28 | 130,000 |
| 2026-04-07 | CHF 122.68 | CHF 123.06 | CHF 120.26 | CHF 120.80 | 130,000 |
| 2026-04-02 | CHF 122.96 | CHF 123.40 | CHF 122.30 | CHF 123.32 | 130,000 |
| 2026-04-01 | CHF 123.00 | CHF 123.40 | CHF 122.44 | CHF 123.04 | 130,000 |
| 2026-03-31 | CHF 121.28 | CHF 122.30 | CHF 120.76 | CHF 121.84 | 130,000 |