Netflix, Inc. (NFLX) Price History

Daily open, high, low, close and volume for Netflix, Inc. (NFLX) from 2026-01-19 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	CHF 53.63	CHF 53.63	CHF 53.63	CHF 53.63	20
2026-10-20	CHF 57.69	CHF 57.69	CHF 57.69	CHF 57.69	0
2026-10-19	CHF 57.69	CHF 57.69	CHF 57.69	CHF 57.69	0
2026-10-16	CHF 58.62	CHF 58.62	CHF 58.62	CHF 58.62	0
2026-10-15	CHF 60.02	CHF 60.02	CHF 60.02	CHF 60.02	0
2026-10-14	CHF 58.46	CHF 58.46	CHF 58.46	CHF 58.46	0
2026-10-13	CHF 59.32	CHF 59.32	CHF 59.32	CHF 59.32	0
2026-10-12	CHF 59.32	CHF 59.32	CHF 59.32	CHF 59.32	0
2026-10-09	CHF 58.98	CHF 58.98	CHF 58.98	CHF 58.98	0
2026-10-08	CHF 58.98	CHF 58.98	CHF 58.98	CHF 58.98	0
2026-10-07	CHF 56.96	CHF 56.96	CHF 56.96	CHF 56.96	0
2026-10-06	CHF 56.57	CHF 56.57	CHF 56.57	CHF 56.57	0
2026-10-05	CHF 55.97	CHF 55.97	CHF 55.97	CHF 55.97	0
2026-10-02	CHF 55.97	CHF 55.97	CHF 55.97	CHF 55.97	0
2026-10-01	CHF 56.89	CHF 56.89	CHF 56.89	CHF 56.89	0
2026-09-30	CHF 58.65	CHF 58.65	CHF 58.65	CHF 58.65	0
2026-09-29	CHF 58.65	CHF 58.65	CHF 58.65	CHF 58.65	0
2026-09-28	CHF 58.00	CHF 58.00	CHF 58.00	CHF 58.00	0
2026-09-25	CHF 59.23	CHF 59.23	CHF 59.23	CHF 59.23	0
2026-09-24	CHF 59.34	CHF 59.34	CHF 59.34	CHF 59.34	0
2026-09-23	CHF 60.15	CHF 60.15	CHF 59.76	CHF 59.76	60
2026-09-22	CHF 59.40	CHF 59.40	CHF 59.40	CHF 59.40	0
2026-09-21	CHF 60.41	CHF 60.41	CHF 60.41	CHF 60.41	0
2026-09-18	CHF 60.71	CHF 60.71	CHF 60.71	CHF 60.71	11
2026-09-17	CHF 62.64	CHF 62.64	CHF 62.64	CHF 62.64	0
2026-09-16	CHF 63.47	CHF 63.47	CHF 63.47	CHF 63.47	0
2026-09-15	CHF 64.00	CHF 64.00	CHF 64.00	CHF 64.00	0
2026-09-14	CHF 65.43	CHF 65.43	CHF 65.43	CHF 65.43	0
2026-09-11	CHF 62.41	CHF 62.41	CHF 62.41	CHF 62.41	0
2026-09-10	CHF 61.82	CHF 61.82	CHF 61.82	CHF 61.82	0
2026-09-09	CHF 62.22	CHF 62.22	CHF 62.22	CHF 62.22	0
2026-09-08	CHF 63.91	CHF 63.91	CHF 63.91	CHF 63.91	0
2026-09-07	CHF 63.91	CHF 63.91	CHF 63.91	CHF 63.91	0
2026-09-04	CHF 64.58	CHF 64.58	CHF 64.58	CHF 64.58	0
2026-09-03	CHF 66.80	CHF 66.80	CHF 66.80	CHF 66.80	0
2026-09-02	CHF 66.91	CHF 66.91	CHF 66.91	CHF 66.91	0
2026-09-01	CHF 65.86	CHF 65.86	CHF 65.86	CHF 65.86	0
2026-08-31	CHF 66.21	CHF 66.21	CHF 66.21	CHF 66.21	0
2026-08-28	CHF 66.64	CHF 66.64	CHF 66.64	CHF 66.64	0
2026-08-27	CHF 66.71	CHF 66.71	CHF 66.71	CHF 66.71	1
2026-08-26	CHF 66.25	CHF 66.25	CHF 66.25	CHF 66.25	0
2026-08-25	CHF 65.30	CHF 65.30	CHF 65.30	CHF 65.30	0
2026-08-24	CHF 64.26	CHF 64.26	CHF 64.26	CHF 64.26	0
2026-08-21	CHF 64.26	CHF 64.26	CHF 64.26	CHF 64.26	0
2026-08-20	CHF 64.26	CHF 64.26	CHF 64.26	CHF 64.26	0
2026-08-19	CHF 64.27	CHF 64.27	CHF 64.27	CHF 64.27	0
2026-08-18	CHF 63.76	CHF 63.76	CHF 63.76	CHF 63.76	0
2026-08-17	CHF 62.22	CHF 62.22	CHF 62.22	CHF 62.22	0
2026-08-14	CHF 63.18	CHF 63.18	CHF 63.18	CHF 63.18	0
2026-08-13	CHF 61.97	CHF 61.97	CHF 61.97	CHF 61.97	0
2026-08-12	CHF 60.06	CHF 60.06	CHF 60.06	CHF 60.06	0
2026-08-11	CHF 61.02	CHF 61.02	CHF 61.02	CHF 61.02	0
2026-08-10	CHF 60.44	CHF 60.44	CHF 60.44	CHF 60.44	0
2026-08-07	CHF 59.62	CHF 59.62	CHF 59.62	CHF 59.62	0
2026-08-06	CHF 59.62	CHF 59.62	CHF 59.62	CHF 59.62	0
2026-08-05	CHF 59.57	CHF 59.57	CHF 59.57	CHF 59.57	0
2026-08-04	CHF 59.04	CHF 59.04	CHF 59.04	CHF 59.04	0
2026-08-03	CHF 59.04	CHF 59.04	CHF 59.04	CHF 59.04	0
2026-07-31	CHF 57.92	CHF 57.92	CHF 57.92	CHF 57.92	0
2026-07-30	CHF 57.92	CHF 57.92	CHF 57.92	CHF 57.92	0
2026-07-29	CHF 59.47	CHF 59.47	CHF 59.47	CHF 59.47	0
2026-07-28	CHF 59.59	CHF 59.59	CHF 59.59	CHF 59.59	0
2026-07-27	CHF 58.03	CHF 58.03	CHF 58.03	CHF 58.03	0
2026-07-24	CHF 57.12	CHF 57.12	CHF 57.12	CHF 57.12	0
2026-07-23	CHF 56.25	CHF 56.25	CHF 56.25	CHF 56.25	0
2026-07-22	CHF 56.90	CHF 56.90	CHF 56.90	CHF 56.90	0
2026-07-21	CHF 54.94	CHF 54.94	CHF 54.94	CHF 54.94	0
2026-07-20	CHF 55.00	CHF 55.00	CHF 55.00	CHF 55.00	1
2026-07-17	CHF 55.47	CHF 55.47	CHF 54.92	CHF 54.92	40
2026-07-16	CHF 59.70	CHF 59.70	CHF 59.70	CHF 59.70	0
2026-07-15	CHF 59.70	CHF 59.70	CHF 59.70	CHF 59.70	0
2026-07-14	CHF 59.54	CHF 59.54	CHF 59.54	CHF 59.54	0
2026-07-13	CHF 60.50	CHF 60.50	CHF 60.50	CHF 60.50	0
2026-07-10	CHF 59.20	CHF 59.20	CHF 59.20	CHF 59.20	0
2026-07-09	CHF 60.48	CHF 60.48	CHF 60.48	CHF 60.48	0
2026-07-08	CHF 62.27	CHF 62.27	CHF 62.27	CHF 62.27	0
2026-07-07	CHF 62.37	CHF 62.37	CHF 62.27	CHF 62.27	40
2026-07-06	CHF 61.82	CHF 61.82	CHF 61.82	CHF 61.82	0
2026-07-03	CHF 61.89	CHF 61.89	CHF 61.89	CHF 61.89	0
2026-07-02	CHF 61.36	CHF 61.36	CHF 61.36	CHF 61.36	0
2026-07-01	CHF 59.16	CHF 59.16	CHF 59.16	CHF 59.16	0
2026-06-30	CHF 59.16	CHF 59.16	CHF 59.16	CHF 59.16	0
2026-06-29	CHF 60.73	CHF 60.73	CHF 60.73	CHF 60.73	0
2026-06-26	CHF 59.96	CHF 59.96	CHF 59.96	CHF 59.96	0
2026-06-25	CHF 58.85	CHF 58.85	CHF 58.85	CHF 58.85	0
2026-06-24	CHF 59.20	CHF 59.20	CHF 59.20	CHF 59.20	0
2026-06-23	CHF 60.01	CHF 60.01	CHF 60.01	CHF 60.01	250
2026-06-22	CHF 59.99	CHF 59.99	CHF 59.99	CHF 59.99	0
2026-06-19	CHF 62.22	CHF 62.22	CHF 62.22	CHF 62.22	0
2026-06-18	CHF 62.22	CHF 62.22	CHF 62.22	CHF 62.22	0
2026-06-17	CHF 62.30	CHF 62.30	CHF 62.30	CHF 62.30	0
2026-06-16	CHF 63.20	CHF 63.20	CHF 63.20	CHF 63.20	0
2026-06-15	CHF 64.57	CHF 64.57	CHF 64.57	CHF 64.57	0
2026-06-12	CHF 64.57	CHF 64.57	CHF 64.57	CHF 64.57	0
2026-06-11	CHF 64.80	CHF 64.80	CHF 64.80	CHF 64.80	0
2026-06-10	CHF 65.35	CHF 65.35	CHF 65.35	CHF 65.35	0
2026-06-09	CHF 64.99	CHF 64.99	CHF 64.99	CHF 64.99	0
2026-06-08	CHF 64.82	CHF 64.82	CHF 64.82	CHF 64.82	0
2026-06-05	CHF 64.82	CHF 64.82	CHF 64.82	CHF 64.82	0
2026-06-04	CHF 64.82	CHF 64.82	CHF 64.82	CHF 64.82	0
2026-06-03	CHF 64.82	CHF 64.82	CHF 64.82	CHF 64.82	0
2026-06-02	CHF 66.23	CHF 66.23	CHF 66.23	CHF 66.23	0
2026-06-01	CHF 67.73	CHF 67.73	CHF 67.73	CHF 67.73	0
2026-05-29	CHF 69.00	CHF 69.00	CHF 69.00	CHF 69.00	0
2026-05-28	CHF 69.00	CHF 69.00	CHF 69.00	CHF 69.00	70
2026-05-27	CHF 69.37	CHF 69.37	CHF 69.37	CHF 69.37	0
2026-05-26	CHF 69.37	CHF 69.37	CHF 69.37	CHF 69.37	0
2026-05-22	CHF 70.23	CHF 70.23	CHF 70.23	CHF 70.23	0
2026-05-21	CHF 71.60	CHF 71.60	CHF 71.60	CHF 71.60	0
2026-05-20	CHF 71.60	CHF 71.60	CHF 71.60	CHF 71.60	30
2026-05-19	CHF 70.74	CHF 70.74	CHF 70.74	CHF 70.74	0
2026-05-18	CHF 69.87	CHF 69.87	CHF 69.87	CHF 69.87	0
2026-05-15	CHF 68.58	CHF 68.58	CHF 68.58	CHF 68.58	0
2026-05-13	CHF 68.58	CHF 68.58	CHF 68.58	CHF 68.58	0
2026-05-12	CHF 68.96	CHF 68.96	CHF 68.96	CHF 68.96	0
2026-05-11	CHF 67.79	CHF 67.79	CHF 67.79	CHF 67.79	0
2026-05-08	CHF 68.61	CHF 68.61	CHF 68.61	CHF 68.61	0
2026-05-07	CHF 68.88	CHF 68.88	CHF 68.88	CHF 68.88	0
2026-05-06	CHF 68.88	CHF 68.88	CHF 68.88	CHF 68.88	0
2026-05-05	CHF 69.39	CHF 69.39	CHF 69.39	CHF 69.39	0
2026-05-04	CHF 72.34	CHF 72.34	CHF 72.34	CHF 72.34	0
2026-04-30	CHF 72.63	CHF 72.63	CHF 72.63	CHF 72.63	0
2026-04-29	CHF 72.63	CHF 72.63	CHF 72.63	CHF 72.63	0
2026-04-28	CHF 71.97	CHF 71.97	CHF 71.97	CHF 71.97	0
2026-04-27	CHF 72.79	CHF 72.79	CHF 72.79	CHF 72.79	0
2026-04-24	CHF 72.79	CHF 72.79	CHF 72.79	CHF 72.79	0
2026-04-23	CHF 73.23	CHF 73.23	CHF 73.23	CHF 73.23	0
2026-04-22	CHF 73.23	CHF 73.23	CHF 73.23	CHF 73.23	0
2026-04-21	CHF 73.60	CHF 73.60	CHF 73.60	CHF 73.60	0
2026-04-20	CHF 73.60	CHF 73.60	CHF 73.60	CHF 73.60	0
2026-04-17	CHF 75.72	CHF 75.72	CHF 75.72	CHF 75.72	125
2026-04-16	CHF 84.30	CHF 84.30	CHF 84.30	CHF 84.30	0
2026-04-15	CHF 82.10	CHF 82.10	CHF 82.10	CHF 82.10	0
2026-04-14	CHF 81.59	CHF 81.59	CHF 81.59	CHF 81.59	20
2026-04-13	CHF 80.50	CHF 80.50	CHF 80.50	CHF 80.50	0
2026-04-10	CHF 80.13	CHF 80.13	CHF 80.13	CHF 80.13	0
2026-04-09	CHF 80.13	CHF 80.13	CHF 80.13	CHF 80.13	0
2026-04-08	CHF 80.34	CHF 80.34	CHF 80.34	CHF 80.34	20
2026-04-07	CHF 78.59	CHF 78.59	CHF 78.59	CHF 78.59	0
2026-04-02	CHF 77.32	CHF 77.32	CHF 77.32	CHF 77.32	0
2026-04-01	CHF 75.61	CHF 75.61	CHF 75.61	CHF 75.61	0
2026-03-31	CHF 75.61	CHF 75.61	CHF 75.61	CHF 75.61	0
2026-03-30	CHF 74.78	CHF 74.78	CHF 74.78	CHF 74.78	0
2026-03-27	CHF 73.85	CHF 73.85	CHF 73.85	CHF 73.85	0
2026-03-26	CHF 72.83	CHF 72.83	CHF 72.83	CHF 72.83	0
2026-03-25	CHF 72.83	CHF 72.83	CHF 72.83	CHF 72.83	0
2026-03-24	CHF 72.82	CHF 72.82	CHF 72.82	CHF 72.82	0
2026-03-23	CHF 72.35	CHF 72.35	CHF 72.35	CHF 72.35	0
2026-03-20	CHF 73.30	CHF 73.30	CHF 73.30	CHF 73.30	0
2026-03-19	CHF 73.30	CHF 73.30	CHF 73.30	CHF 73.30	400
2026-03-18	CHF 75.30	CHF 75.30	CHF 75.30	CHF 75.30	0
2026-03-17	CHF 75.30	CHF 75.30	CHF 75.30	CHF 75.30	0
2026-03-16	CHF 75.30	CHF 75.30	CHF 75.30	CHF 75.30	0
2026-03-13	CHF 76.18	CHF 76.18	CHF 76.18	CHF 76.18	0
2026-03-12	CHF 76.18	CHF 76.18	CHF 76.18	CHF 76.18	0
2026-03-11	CHF 76.18	CHF 76.18	CHF 76.18	CHF 76.18	0
2026-03-10	CHF 76.85	CHF 76.85	CHF 76.85	CHF 76.85	0
2026-03-09	CHF 76.85	CHF 76.85	CHF 76.85	CHF 76.85	0
2026-03-06	CHF 76.85	CHF 76.85	CHF 76.85	CHF 76.85	0
2026-03-05	CHF 76.85	CHF 76.85	CHF 76.85	CHF 76.85	0
2026-03-04	CHF 76.03	CHF 76.03	CHF 76.03	CHF 76.03	0
2026-03-03	CHF 74.25	CHF 74.25	CHF 74.25	CHF 74.25	0
2026-03-02	CHF 71.99	CHF 71.99	CHF 71.99	CHF 71.99	0
2026-02-27	CHF 71.99	CHF 71.99	CHF 71.99	CHF 71.99	15
2026-02-26	CHF 62.94	CHF 62.94	CHF 62.94	CHF 62.94	0
2026-02-25	CHF 62.94	CHF 62.94	CHF 62.94	CHF 62.94	0
2026-02-24	CHF 59.92	CHF 59.92	CHF 59.92	CHF 59.92	0
2026-02-23	CHF 59.92	CHF 59.92	CHF 59.92	CHF 59.92	0
2026-02-20	CHF 59.92	CHF 59.92	CHF 59.92	CHF 59.92	0
2026-02-19	CHF 59.90	CHF 59.90	CHF 59.90	CHF 59.90	0
2026-02-18	CHF 59.60	CHF 59.60	CHF 59.60	CHF 59.60	0
2026-02-17	CHF 58.75	CHF 58.75	CHF 58.75	CHF 58.75	0
2026-02-16	CHF 58.75	CHF 58.75	CHF 58.75	CHF 58.75	0
2026-02-13	CHF 58.75	CHF 58.75	CHF 58.75	CHF 58.75	0
2026-02-12	CHF 58.75	CHF 58.75	CHF 58.75	CHF 58.75	0
2026-02-11	CHF 63.71	CHF 63.71	CHF 63.71	CHF 63.71	0
2026-02-10	CHF 63.71	CHF 63.71	CHF 63.71	CHF 63.71	0
2026-02-09	CHF 63.71	CHF 63.71	CHF 63.71	CHF 63.71	0
2026-02-06	CHF 63.71	CHF 63.71	CHF 63.71	CHF 63.71	0
2026-02-05	CHF 63.71	CHF 63.71	CHF 63.71	CHF 63.71	0
2026-02-04	CHF 64.95	CHF 64.95	CHF 64.95	CHF 64.95	0
2026-02-03	CHF 64.95	CHF 64.95	CHF 64.95	CHF 64.95	0
2026-02-02	CHF 64.95	CHF 64.95	CHF 64.95	CHF 64.95	0
2026-01-30	CHF 64.00	CHF 64.00	CHF 64.00	CHF 64.00	0
2026-01-29	CHF 64.00	CHF 64.00	CHF 64.00	CHF 64.00	0
2026-01-28	CHF 65.35	CHF 65.35	CHF 65.35	CHF 65.35	0
2026-01-27	CHF 65.35	CHF 65.35	CHF 65.35	CHF 65.35	0
2026-01-26	CHF 68.29	CHF 68.29	CHF 68.29	CHF 68.29	10
2026-01-23	CHF 71.30	CHF 71.30	CHF 71.30	CHF 71.30	0
2026-01-22	CHF 71.30	CHF 71.30	CHF 71.30	CHF 71.30	0
2026-01-21	CHF 71.30	CHF 71.30	CHF 71.30	CHF 71.30	0
2026-01-20	CHF 71.30	CHF 71.30	CHF 71.30	CHF 71.30	0
2026-01-19	CHF 71.30	CHF 71.30	CHF 71.30	CHF 71.30	28