nebag ag (NBEN) Price History
Daily open, high, low, close and volume for nebag ag (NBEN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 6.35 | CHF 6.35 | CHF 6.10 | CHF 6.10 | 9,116 |
| 2026-10-07 | CHF 6.35 | CHF 6.35 | CHF 6.10 | CHF 6.15 | 1,011 |
| 2026-10-06 | CHF 6.20 | CHF 6.25 | CHF 6.00 | CHF 6.25 | 48,669 |
| 2026-10-05 | CHF 6.30 | CHF 6.30 | CHF 6.15 | CHF 6.20 | 3,822 |
| 2026-10-02 | CHF 6.40 | CHF 6.40 | CHF 6.25 | CHF 6.25 | 2,014 |
| 2026-10-01 | CHF 6.45 | CHF 6.55 | CHF 6.00 | CHF 6.25 | 83,511 |
| 2026-09-30 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 150 |
| 2026-09-29 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 20 |
| 2026-09-28 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 250 |
| 2026-09-25 | CHF 6.55 | CHF 6.60 | CHF 6.55 | CHF 6.60 | 15 |
| 2026-09-24 | CHF 6.55 | CHF 6.55 | CHF 6.50 | CHF 6.55 | 793 |
| 2026-09-23 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 0 |
| 2026-09-22 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 7 |
| 2026-09-21 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 9 |
| 2026-09-18 | CHF 6.35 | CHF 6.45 | CHF 6.35 | CHF 6.45 | 11,036 |
| 2026-09-17 | CHF 6.35 | CHF 6.45 | CHF 6.35 | CHF 6.45 | 14,430 |
| 2026-09-16 | CHF 6.55 | CHF 6.55 | CHF 6.35 | CHF 6.45 | 1,970 |
| 2026-09-15 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 8 |
| 2026-09-14 | CHF 6.40 | CHF 6.50 | CHF 6.40 | CHF 6.50 | 30 |
| 2026-09-11 | CHF 6.50 | CHF 6.50 | CHF 6.40 | CHF 6.40 | 4,020 |
| 2026-09-10 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 2,499 |
| 2026-09-09 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 100 |
| 2026-09-08 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 100 |
| 2026-09-07 | CHF 6.50 | CHF 6.50 | CHF 6.40 | CHF 6.50 | 2,740 |
| 2026-09-04 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 383 |
| 2026-09-03 | CHF 6.50 | CHF 6.50 | CHF 6.45 | CHF 6.45 | 170 |
| 2026-09-02 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 343 |
| 2026-09-01 | CHF 6.55 | CHF 6.60 | CHF 6.55 | CHF 6.60 | 215 |
| 2026-08-31 | CHF 6.50 | CHF 6.50 | CHF 6.40 | CHF 6.45 | 24,924 |
| 2026-08-28 | CHF 6.50 | CHF 6.55 | CHF 6.50 | CHF 6.55 | 1,037 |
| 2026-08-27 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 32 |
| 2026-08-26 | CHF 6.50 | CHF 6.55 | CHF 6.40 | CHF 6.55 | 1,300 |
| 2026-08-25 | CHF 6.60 | CHF 6.60 | CHF 6.60 | CHF 6.60 | 2,001 |
| 2026-08-24 | CHF 6.60 | CHF 6.60 | CHF 6.60 | CHF 6.60 | 50 |
| 2026-08-21 | CHF 6.60 | CHF 6.60 | CHF 6.60 | CHF 6.60 | 18 |
| 2026-08-20 | CHF 6.55 | CHF 6.55 | CHF 6.55 | CHF 6.55 | 2,300 |
| 2026-08-19 | CHF 6.45 | CHF 6.55 | CHF 6.45 | CHF 6.55 | 10,225 |
| 2026-08-18 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 10 |
| 2026-08-17 | CHF 6.55 | CHF 6.55 | CHF 6.50 | CHF 6.50 | 5,579 |
| 2026-08-14 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 2,500 |
| 2026-08-13 | CHF 6.50 | CHF 6.50 | CHF 6.50 | CHF 6.50 | 0 |
| 2026-08-12 | CHF 6.35 | CHF 6.50 | CHF 6.35 | CHF 6.50 | 10,078 |
| 2026-08-11 | CHF 6.35 | CHF 6.35 | CHF 6.35 | CHF 6.35 | 109 |
| 2026-08-10 | CHF 6.45 | CHF 6.45 | CHF 6.30 | CHF 6.30 | 989 |
| 2026-08-07 | CHF 6.45 | CHF 6.45 | CHF 6.45 | CHF 6.45 | 0 |
| 2026-08-06 | CHF 6.45 | CHF 6.45 | CHF 6.40 | CHF 6.45 | 396 |
| 2026-08-05 | CHF 6.40 | CHF 6.40 | CHF 6.40 | CHF 6.40 | 60 |
| 2026-08-04 | CHF 6.15 | CHF 6.40 | CHF 6.15 | CHF 6.40 | 868 |
| 2026-08-03 | CHF 6.50 | CHF 6.50 | CHF 6.20 | CHF 6.20 | 861 |
| 2026-07-31 | CHF 6.30 | CHF 6.30 | CHF 6.20 | CHF 6.20 | 6,014 |
| 2026-07-30 | CHF 6.15 | CHF 6.35 | CHF 6.15 | CHF 6.35 | 1,560 |
| 2026-07-29 | CHF 6.10 | CHF 6.20 | CHF 6.10 | CHF 6.20 | 70 |
| 2026-07-28 | CHF 6.10 | CHF 6.20 | CHF 6.10 | CHF 6.20 | 1,853 |
| 2026-07-27 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 554 |
| 2026-07-24 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 7 |
| 2026-07-23 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 7 |
| 2026-07-22 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 304 |
| 2026-07-21 | CHF 6.00 | CHF 6.15 | CHF 6.00 | CHF 6.05 | 955 |
| 2026-07-20 | CHF 6.10 | CHF 6.10 | CHF 6.00 | CHF 6.00 | 1,500 |
| 2026-07-17 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 15 |
| 2026-07-16 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 7 |
| 2026-07-15 | CHF 6.15 | CHF 6.15 | CHF 6.05 | CHF 6.05 | 5,212 |
| 2026-07-14 | CHF 6.10 | CHF 6.10 | CHF 5.95 | CHF 6.05 | 1,694 |
| 2026-07-13 | CHF 6.10 | CHF 6.10 | CHF 5.95 | CHF 6.10 | 1,261 |
| 2026-07-10 | CHF 6.05 | CHF 6.10 | CHF 5.95 | CHF 6.10 | 840 |
| 2026-07-09 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 4 |
| 2026-07-08 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-07-07 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-07-06 | CHF 6.10 | CHF 6.10 | CHF 6.05 | CHF 6.05 | 220 |
| 2026-07-03 | CHF 6.10 | CHF 6.10 | CHF 5.95 | CHF 6.10 | 1,031 |
| 2026-07-02 | CHF 6.05 | CHF 6.10 | CHF 6.00 | CHF 6.10 | 1,759 |
| 2026-07-01 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 88 |
| 2026-06-30 | CHF 6.10 | CHF 6.10 | CHF 6.05 | CHF 6.10 | 313 |
| 2026-06-29 | CHF 6.05 | CHF 6.10 | CHF 6.05 | CHF 6.10 | 21 |
| 2026-06-26 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-25 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-24 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-23 | CHF 6.00 | CHF 6.20 | CHF 6.00 | CHF 6.05 | 1,231 |
| 2026-06-22 | CHF 6.10 | CHF 6.10 | CHF 6.00 | CHF 6.00 | 2,299 |
| 2026-06-19 | CHF 5.90 | CHF 6.05 | CHF 5.90 | CHF 6.00 | 3,427 |
| 2026-06-18 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 20 |
| 2026-06-17 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 20 |
| 2026-06-16 | CHF 5.95 | CHF 6.05 | CHF 5.95 | CHF 6.05 | 30 |
| 2026-06-15 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 8 |
| 2026-06-12 | CHF 6.00 | CHF 6.05 | CHF 6.00 | CHF 6.05 | 9,172 |
| 2026-06-11 | CHF 5.95 | CHF 6.00 | CHF 5.95 | CHF 6.00 | 1,628 |
| 2026-06-10 | CHF 5.95 | CHF 5.95 | CHF 5.90 | CHF 5.95 | 225 |
| 2026-06-09 | CHF 6.05 | CHF 6.05 | CHF 5.90 | CHF 5.90 | 4,373 |
| 2026-06-08 | CHF 6.05 | CHF 6.05 | CHF 5.95 | CHF 6.05 | 74 |
| 2026-06-05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-04 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-03 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-06-02 | CHF 6.15 | CHF 6.15 | CHF 6.05 | CHF 6.05 | 1,906 |
| 2026-06-01 | CHF 6.35 | CHF 6.35 | CHF 6.25 | CHF 6.35 | 32,399 |
| 2026-05-29 | CHF 6.15 | CHF 6.25 | CHF 6.15 | CHF 6.25 | 354 |
| 2026-05-28 | CHF 6.25 | CHF 6.25 | CHF 6.15 | CHF 6.20 | 6,422 |
| 2026-05-27 | CHF 6.25 | CHF 6.25 | CHF 6.25 | CHF 6.25 | 939 |
| 2026-05-26 | CHF 6.25 | CHF 6.25 | CHF 6.25 | CHF 6.25 | 76 |
| 2026-05-22 | CHF 6.25 | CHF 6.30 | CHF 6.20 | CHF 6.30 | 2,300 |
| 2026-05-21 | CHF 6.30 | CHF 6.30 | CHF 6.25 | CHF 6.25 | 1,114 |
| 2026-05-20 | CHF 6.30 | CHF 6.30 | CHF 6.30 | CHF 6.30 | 66 |
| 2026-05-19 | CHF 6.30 | CHF 6.30 | CHF 6.20 | CHF 6.30 | 568 |
| 2026-05-18 | CHF 6.25 | CHF 6.30 | CHF 6.25 | CHF 6.30 | 1,896 |
| 2026-05-15 | CHF 6.25 | CHF 6.25 | CHF 6.25 | CHF 6.25 | 0 |
| 2026-05-13 | CHF 6.25 | CHF 6.25 | CHF 6.25 | CHF 6.25 | 21 |
| 2026-05-12 | CHF 6.40 | CHF 6.40 | CHF 6.25 | CHF 6.25 | 4,337 |
| 2026-05-11 | CHF 6.55 | CHF 6.55 | CHF 6.25 | CHF 6.25 | 151 |
| 2026-05-08 | CHF 6.20 | CHF 6.20 | CHF 6.20 | CHF 6.20 | 32 |
| 2026-05-07 | CHF 6.20 | CHF 6.20 | CHF 6.20 | CHF 6.20 | 32 |
| 2026-05-06 | CHF 6.25 | CHF 6.30 | CHF 6.25 | CHF 6.30 | 281 |
| 2026-05-05 | CHF 6.40 | CHF 6.40 | CHF 6.35 | CHF 6.35 | 1,037 |
| 2026-05-04 | CHF 6.35 | CHF 6.35 | CHF 6.35 | CHF 6.35 | 37 |
| 2026-04-30 | CHF 6.50 | CHF 6.50 | CHF 6.40 | CHF 6.40 | 419 |
| 2026-04-29 | CHF 6.35 | CHF 6.35 | CHF 6.35 | CHF 6.35 | 37 |
| 2026-04-28 | CHF 6.20 | CHF 6.40 | CHF 6.20 | CHF 6.30 | 544 |
| 2026-04-27 | CHF 6.45 | CHF 6.45 | CHF 6.35 | CHF 6.35 | 1,507 |
| 2026-04-24 | CHF 6.50 | CHF 6.50 | CHF 6.45 | CHF 6.45 | 103 |
| 2026-04-23 | CHF 6.20 | CHF 6.20 | CHF 6.20 | CHF 6.20 | 200 |
| 2026-04-22 | CHF 6.25 | CHF 6.25 | CHF 6.25 | CHF 6.25 | 0 |
| 2026-04-21 | CHF 6.20 | CHF 6.35 | CHF 6.20 | CHF 6.25 | 6,972 |
| 2026-04-20 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 4,000 |
| 2026-04-17 | CHF 6.20 | CHF 6.20 | CHF 6.20 | CHF 6.20 | 298 |
| 2026-04-16 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 9 |
| 2026-04-15 | CHF 6.10 | CHF 6.10 | CHF 6.05 | CHF 6.05 | 114 |
| 2026-04-14 | CHF 6.15 | CHF 6.15 | CHF 6.00 | CHF 6.10 | 3,935 |
| 2026-04-13 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 75 |
| 2026-04-10 | CHF 6.00 | CHF 6.20 | CHF 5.90 | CHF 6.20 | 2,168 |
| 2026-04-09 | CHF 5.95 | CHF 6.15 | CHF 5.90 | CHF 5.90 | 3,012 |
| 2026-04-08 | CHF 6.00 | CHF 6.20 | CHF 5.80 | CHF 6.20 | 9,720 |
| 2026-04-07 | CHF 5.75 | CHF 6.00 | CHF 5.75 | CHF 6.00 | 12,740 |
| 2026-04-02 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 1,266 |
| 2026-04-01 | CHF 6.00 | CHF 6.00 | CHF 5.85 | CHF 5.90 | 3,064 |
| 2026-03-31 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 20 |
| 2026-03-30 | CHF 5.65 | CHF 5.85 | CHF 5.65 | CHF 5.70 | 4,723 |
| 2026-03-27 | CHF 5.80 | CHF 5.80 | CHF 5.80 | CHF 5.80 | 0 |
| 2026-03-26 | CHF 5.70 | CHF 5.80 | CHF 5.70 | CHF 5.80 | 31 |
| 2026-03-25 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 260 |
| 2026-03-24 | CHF 5.90 | CHF 5.90 | CHF 5.70 | CHF 5.70 | 24 |
| 2026-03-23 | CHF 5.85 | CHF 5.90 | CHF 5.85 | CHF 5.90 | 31 |
| 2026-03-20 | CHF 5.80 | CHF 5.95 | CHF 5.75 | CHF 5.75 | 3,404 |
| 2026-03-19 | CHF 5.70 | CHF 5.70 | CHF 5.70 | CHF 5.70 | 2,000 |
| 2026-03-18 | CHF 5.80 | CHF 5.80 | CHF 5.80 | CHF 5.80 | 14 |
| 2026-03-17 | CHF 5.85 | CHF 5.95 | CHF 5.75 | CHF 5.85 | 1,989 |
| 2026-03-16 | CHF 5.75 | CHF 5.75 | CHF 5.75 | CHF 5.75 | 19 |
| 2026-03-13 | CHF 5.90 | CHF 5.90 | CHF 5.80 | CHF 5.80 | 1,040 |
| 2026-03-12 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 3,000 |
| 2026-03-11 | CHF 5.90 | CHF 5.90 | CHF 5.75 | CHF 5.90 | 1,875 |
| 2026-03-10 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 2,998 |
| 2026-03-09 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 2 |
| 2026-03-06 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 0 |
| 2026-03-05 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 0 |
| 2026-03-04 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 1,110 |
| 2026-03-03 | CHF 5.85 | CHF 5.85 | CHF 5.80 | CHF 5.80 | 3,000 |
| 2026-03-02 | CHF 5.90 | CHF 6.00 | CHF 5.85 | CHF 5.90 | 12,050 |
| 2026-02-27 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 559 |
| 2026-02-26 | CHF 5.85 | CHF 6.00 | CHF 5.70 | CHF 6.00 | 13,262 |
| 2026-02-25 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 393 |
| 2026-02-24 | CHF 5.85 | CHF 6.00 | CHF 5.80 | CHF 6.00 | 10,493 |
| 2026-02-23 | CHF 5.95 | CHF 5.95 | CHF 5.90 | CHF 5.95 | 2,925 |
| 2026-02-20 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 18 |
| 2026-02-19 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2026-02-18 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 1,110 |
| 2026-02-17 | CHF 6.00 | CHF 6.00 | CHF 5.95 | CHF 6.00 | 1,590 |
| 2026-02-16 | CHF 5.95 | CHF 6.00 | CHF 5.95 | CHF 6.00 | 29 |
| 2026-02-13 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2026-02-12 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2026-02-11 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2026-02-10 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 1,600 |
| 2026-02-09 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 2,000 |
| 2026-02-06 | CHF 5.95 | CHF 6.00 | CHF 5.95 | CHF 6.00 | 451 |
| 2026-02-05 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 340 |
| 2026-02-04 | CHF 5.90 | CHF 6.05 | CHF 5.85 | CHF 6.00 | 5,443 |
| 2026-02-03 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 600 |
| 2026-02-02 | CHF 5.95 | CHF 6.05 | CHF 5.95 | CHF 5.95 | 6,286 |
| 2026-01-30 | CHF 6.15 | CHF 6.15 | CHF 5.95 | CHF 5.95 | 996 |
| 2026-01-29 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 0 |
| 2026-01-28 | CHF 6.20 | CHF 6.20 | CHF 6.20 | CHF 6.20 | 50 |
| 2026-01-27 | CHF 6.00 | CHF 6.20 | CHF 5.95 | CHF 6.00 | 8,377 |
| 2026-01-26 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 5,836 |
| 2026-01-23 | CHF 5.90 | CHF 6.00 | CHF 5.90 | CHF 6.00 | 620 |
| 2026-01-22 | CHF 6.00 | CHF 6.00 | CHF 5.95 | CHF 5.95 | 800 |
| 2026-01-21 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-01-20 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-01-19 | CHF 6.20 | CHF 6.20 | CHF 6.05 | CHF 6.05 | 381 |
| 2026-01-16 | CHF 6.05 | CHF 6.05 | CHF 6.05 | CHF 6.05 | 0 |
| 2026-01-15 | CHF 6.00 | CHF 6.15 | CHF 6.00 | CHF 6.05 | 5,994 |
| 2026-01-14 | CHF 5.80 | CHF 6.00 | CHF 5.80 | CHF 6.00 | 6,070 |
| 2026-01-13 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 0 |
| 2026-01-12 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 130 |
| 2026-01-09 | CHF 5.80 | CHF 5.80 | CHF 5.80 | CHF 5.80 | 5,000 |
| 2026-01-08 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 0 |
| 2026-01-07 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 0 |
| 2026-01-06 | CHF 5.90 | CHF 5.90 | CHF 5.75 | CHF 5.90 | 7,175 |
| 2026-01-05 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 920 |
| 2025-12-30 | CHF 6.00 | CHF 6.00 | CHF 5.90 | CHF 6.00 | 6,050 |
| 2025-12-29 | CHF 5.95 | CHF 6.00 | CHF 5.90 | CHF 6.00 | 60 |
| 2025-12-23 | CHF 5.85 | CHF 6.00 | CHF 5.80 | CHF 6.00 | 10,377 |
| 2025-12-22 | CHF 5.70 | CHF 5.95 | CHF 5.70 | CHF 5.85 | 7,366 |
| 2025-12-19 | CHF 5.85 | CHF 5.95 | CHF 5.75 | CHF 5.95 | 1,000 |
| 2025-12-18 | CHF 5.80 | CHF 5.95 | CHF 5.75 | CHF 5.90 | 2,021 |
| 2025-12-17 | CHF 5.90 | CHF 5.90 | CHF 5.85 | CHF 5.85 | 288 |
| 2025-12-16 | CHF 5.90 | CHF 5.90 | CHF 5.85 | CHF 5.90 | 421 |
| 2025-12-15 | CHF 5.90 | CHF 5.95 | CHF 5.90 | CHF 5.90 | 3,200 |
| 2025-12-12 | CHF 5.85 | CHF 5.95 | CHF 5.70 | CHF 5.95 | 24,360 |
| 2025-12-11 | CHF 5.90 | CHF 5.90 | CHF 5.90 | CHF 5.90 | 5 |
| 2025-12-10 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 20 |
| 2025-12-09 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 1,000 |
| 2025-12-08 | CHF 6.00 | CHF 6.00 | CHF 5.90 | CHF 5.90 | 689 |
| 2025-12-05 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-12-04 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 5,720 |
| 2025-12-03 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-12-02 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-12-01 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-11-28 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-11-27 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 100 |
| 2025-11-26 | CHF 5.75 | CHF 6.00 | CHF 5.70 | CHF 6.00 | 38,392 |
| 2025-11-25 | CHF 5.85 | CHF 5.85 | CHF 5.80 | CHF 5.85 | 1,121 |
| 2025-11-24 | CHF 5.85 | CHF 5.85 | CHF 5.85 | CHF 5.85 | 50 |
| 2025-11-21 | CHF 5.80 | CHF 5.90 | CHF 5.75 | CHF 5.85 | 527 |
| 2025-11-20 | CHF 5.95 | CHF 5.95 | CHF 5.75 | CHF 5.90 | 15,079 |
| 2025-11-19 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 2 |
| 2025-11-18 | CHF 6.00 | CHF 6.00 | CHF 5.95 | CHF 5.95 | 7 |
| 2025-11-17 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 9 |
| 2025-11-14 | CHF 6.00 | CHF 6.00 | CHF 5.80 | CHF 5.95 | 139 |
| 2025-11-13 | CHF 6.00 | CHF 6.00 | CHF 5.85 | CHF 5.85 | 1,020 |
| 2025-11-12 | CHF 6.00 | CHF 6.00 | CHF 5.85 | CHF 5.85 | 4,620 |
| 2025-11-11 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 6 |
| 2025-11-10 | CHF 5.85 | CHF 6.00 | CHF 5.85 | CHF 6.00 | 7,014 |
| 2025-11-07 | CHF 5.95 | CHF 6.00 | CHF 5.85 | CHF 5.85 | 6,520 |
| 2025-11-06 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-11-05 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-11-04 | CHF 6.00 | CHF 6.00 | CHF 5.90 | CHF 6.00 | 4,360 |
| 2025-11-03 | CHF 5.95 | CHF 6.00 | CHF 5.95 | CHF 6.00 | 18,480 |
| 2025-10-31 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 5,000 |
| 2025-10-30 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 8,400 |
| 2025-10-29 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 0 |
| 2025-10-28 | CHF 5.95 | CHF 5.95 | CHF 5.95 | CHF 5.95 | 0 |
| 2025-10-27 | CHF 6.10 | CHF 6.10 | CHF 5.95 | CHF 5.95 | 58 |
| 2025-10-24 | CHF 5.95 | CHF 6.10 | CHF 5.95 | CHF 6.05 | 2,454 |
| 2025-10-23 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 0 |
| 2025-10-22 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 0 |
| 2025-10-21 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-10-20 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-10-17 | CHF 6.10 | CHF 6.10 | CHF 6.10 | CHF 6.10 | 0 |
| 2025-10-16 | CHF 6.00 | CHF 6.15 | CHF 5.95 | CHF 6.15 | 7,754 |
| 2025-10-15 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-10-14 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-10-13 | CHF 6.00 | CHF 6.00 | CHF 6.00 | CHF 6.00 | 0 |
| 2025-10-10 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 1,000 |
| 2025-10-09 | CHF 6.15 | CHF 6.15 | CHF 6.15 | CHF 6.15 | 0 |