Marvell Technology, Inc. (MRVL) Price History
Daily open, high, low, close and volume for Marvell Technology, Inc. (MRVL) from 2026-01-05 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 192.78 | CHF 192.78 | CHF 192.78 | CHF 192.78 | 0 |
| 2026-10-15 | CHF 191.42 | CHF 191.42 | CHF 191.42 | CHF 191.42 | 150 |
| 2026-10-14 | CHF 212.65 | CHF 212.65 | CHF 212.65 | CHF 212.65 | 0 |
| 2026-10-13 | CHF 216.25 | CHF 216.25 | CHF 216.25 | CHF 216.25 | 0 |
| 2026-10-12 | CHF 231.50 | CHF 231.50 | CHF 231.50 | CHF 231.50 | 140 |
| 2026-10-09 | CHF 225.50 | CHF 225.50 | CHF 225.50 | CHF 225.50 | 0 |
| 2026-10-08 | CHF 230.55 | CHF 230.55 | CHF 230.55 | CHF 230.55 | 0 |
| 2026-10-07 | CHF 234.25 | CHF 234.25 | CHF 234.25 | CHF 234.25 | 0 |
| 2026-10-06 | CHF 227.25 | CHF 227.25 | CHF 225.15 | CHF 225.15 | 280 |
| 2026-10-05 | CHF 228.65 | CHF 229.30 | CHF 228.65 | CHF 229.30 | 420 |
| 2026-10-02 | CHF 228.20 | CHF 228.20 | CHF 228.20 | CHF 228.20 | 140 |
| 2026-10-01 | CHF 222.85 | CHF 222.85 | CHF 221.95 | CHF 221.95 | 280 |
| 2026-09-30 | CHF 216.45 | CHF 216.45 | CHF 216.45 | CHF 216.45 | 0 |
| 2026-09-29 | CHF 218.05 | CHF 218.05 | CHF 218.05 | CHF 218.05 | 0 |
| 2026-09-28 | CHF 208.35 | CHF 208.35 | CHF 208.35 | CHF 208.35 | 0 |
| 2026-09-25 | CHF 217.65 | CHF 217.65 | CHF 217.65 | CHF 217.65 | 0 |
| 2026-09-24 | CHF 211.35 | CHF 211.35 | CHF 211.35 | CHF 211.35 | 0 |
| 2026-09-23 | CHF 214.55 | CHF 214.55 | CHF 214.55 | CHF 214.55 | 0 |
| 2026-09-22 | CHF 208.65 | CHF 208.65 | CHF 208.65 | CHF 208.65 | 22 |
| 2026-09-21 | CHF 209.35 | CHF 209.35 | CHF 209.35 | CHF 209.35 | 0 |
| 2026-09-18 | CHF 196.34 | CHF 196.34 | CHF 196.34 | CHF 196.34 | 0 |
| 2026-09-17 | CHF 198.76 | CHF 198.76 | CHF 198.76 | CHF 198.76 | 0 |
| 2026-09-16 | CHF 187.34 | CHF 187.34 | CHF 187.34 | CHF 187.34 | 0 |
| 2026-09-15 | CHF 183.96 | CHF 183.96 | CHF 183.96 | CHF 183.96 | 0 |
| 2026-09-14 | CHF 183.74 | CHF 183.74 | CHF 180.40 | CHF 180.40 | 178 |
| 2026-09-11 | CHF 193.40 | CHF 193.40 | CHF 193.40 | CHF 193.40 | 0 |
| 2026-09-10 | CHF 187.58 | CHF 187.58 | CHF 187.58 | CHF 187.58 | 0 |
| 2026-09-09 | CHF 191.64 | CHF 191.64 | CHF 191.64 | CHF 191.64 | 0 |
| 2026-09-08 | CHF 181.66 | CHF 181.66 | CHF 181.66 | CHF 181.66 | 170 |
| 2026-09-07 | CHF 179.08 | CHF 179.08 | CHF 179.08 | CHF 179.08 | 0 |
| 2026-09-04 | CHF 178.06 | CHF 178.06 | CHF 178.06 | CHF 178.06 | 0 |
| 2026-09-03 | CHF 170.18 | CHF 170.18 | CHF 170.18 | CHF 170.18 | 0 |
| 2026-09-02 | CHF 167.82 | CHF 167.82 | CHF 167.82 | CHF 167.82 | 0 |
| 2026-09-01 | CHF 169.50 | CHF 169.50 | CHF 169.50 | CHF 169.50 | 0 |
| 2026-08-31 | CHF 171.44 | CHF 171.44 | CHF 171.44 | CHF 171.44 | 0 |
| 2026-08-28 | CHF 178.34 | CHF 178.54 | CHF 178.34 | CHF 178.54 | 320 |
| 2026-08-27 | CHF 195.54 | CHF 195.54 | CHF 195.54 | CHF 195.54 | 0 |
| 2026-08-26 | CHF 194.14 | CHF 194.14 | CHF 194.14 | CHF 194.14 | 0 |
| 2026-08-25 | CHF 195.58 | CHF 195.58 | CHF 195.58 | CHF 195.58 | 0 |
| 2026-08-24 | CHF 183.74 | CHF 183.74 | CHF 183.74 | CHF 183.74 | 40 |
| 2026-08-21 | CHF 188.10 | CHF 188.10 | CHF 188.10 | CHF 188.10 | 0 |
| 2026-08-20 | CHF 186.46 | CHF 186.46 | CHF 186.46 | CHF 186.46 | 126 |
| 2026-08-19 | CHF 174.12 | CHF 174.12 | CHF 174.12 | CHF 174.12 | 180 |
| 2026-08-18 | CHF 174.66 | CHF 174.66 | CHF 174.66 | CHF 174.66 | 0 |
| 2026-08-17 | CHF 185.02 | CHF 185.02 | CHF 185.02 | CHF 185.02 | 5 |
| 2026-08-14 | CHF 177.74 | CHF 177.74 | CHF 177.74 | CHF 177.74 | 0 |
| 2026-08-13 | CHF 185.68 | CHF 185.68 | CHF 185.68 | CHF 185.68 | 0 |
| 2026-08-12 | CHF 180.96 | CHF 180.96 | CHF 180.96 | CHF 180.96 | 0 |
| 2026-08-11 | CHF 170.68 | CHF 170.68 | CHF 170.68 | CHF 170.68 | 180 |
| 2026-08-10 | CHF 179.14 | CHF 179.14 | CHF 179.14 | CHF 179.14 | 180 |
| 2026-08-07 | CHF 174.36 | CHF 174.36 | CHF 174.36 | CHF 174.36 | 0 |
| 2026-08-06 | CHF 175.62 | CHF 175.62 | CHF 175.62 | CHF 175.62 | 0 |
| 2026-08-05 | CHF 174.44 | CHF 174.44 | CHF 174.44 | CHF 174.44 | 0 |
| 2026-08-04 | CHF 168.54 | CHF 168.54 | CHF 168.54 | CHF 168.54 | 200 |
| 2026-08-03 | CHF 148.64 | CHF 148.64 | CHF 148.64 | CHF 148.64 | 200 |
| 2026-07-31 | CHF 156.98 | CHF 160.68 | CHF 156.98 | CHF 160.68 | 251 |
| 2026-07-30 | CHF 143.84 | CHF 144.08 | CHF 143.84 | CHF 144.08 | 394 |
| 2026-07-29 | CHF 136.92 | CHF 136.92 | CHF 136.92 | CHF 136.92 | 0 |
| 2026-07-28 | CHF 146.70 | CHF 146.70 | CHF 146.70 | CHF 146.70 | 200 |
| 2026-07-27 | CHF 160.58 | CHF 160.58 | CHF 160.58 | CHF 160.58 | 190 |
| 2026-07-24 | CHF 161.14 | CHF 161.14 | CHF 161.14 | CHF 161.14 | 0 |
| 2026-07-23 | CHF 167.66 | CHF 167.66 | CHF 167.66 | CHF 167.66 | 0 |
| 2026-07-22 | CHF 162.88 | CHF 162.88 | CHF 162.88 | CHF 162.88 | 180 |
| 2026-07-21 | CHF 169.22 | CHF 169.22 | CHF 169.22 | CHF 169.22 | 0 |
| 2026-07-20 | CHF 162.14 | CHF 162.14 | CHF 162.14 | CHF 162.14 | 0 |
| 2026-07-17 | CHF 149.60 | CHF 149.60 | CHF 149.60 | CHF 149.60 | 0 |
| 2026-07-16 | CHF 155.00 | CHF 155.00 | CHF 155.00 | CHF 155.00 | 0 |
| 2026-07-15 | CHF 169.50 | CHF 169.50 | CHF 169.50 | CHF 169.50 | 0 |
| 2026-07-14 | CHF 182.92 | CHF 182.92 | CHF 182.92 | CHF 182.92 | 0 |
| 2026-07-13 | CHF 183.18 | CHF 183.18 | CHF 183.18 | CHF 183.18 | 0 |
| 2026-07-10 | CHF 191.60 | CHF 191.60 | CHF 191.60 | CHF 191.60 | 0 |
| 2026-07-09 | CHF 198.40 | CHF 198.40 | CHF 198.40 | CHF 198.40 | 0 |
| 2026-07-08 | CHF 183.12 | CHF 183.12 | CHF 183.12 | CHF 183.12 | 0 |
| 2026-07-07 | CHF 183.12 | CHF 183.12 | CHF 183.12 | CHF 183.12 | 0 |
| 2026-07-06 | CHF 206.00 | CHF 206.00 | CHF 206.00 | CHF 206.00 | 0 |
| 2026-07-03 | CHF 205.50 | CHF 205.50 | CHF 205.50 | CHF 205.50 | 0 |
| 2026-07-02 | CHF 204.00 | CHF 204.00 | CHF 204.00 | CHF 204.00 | 0 |
| 2026-07-01 | CHF 238.92 | CHF 238.92 | CHF 238.92 | CHF 238.92 | 0 |
| 2026-06-30 | CHF 238.92 | CHF 238.92 | CHF 238.92 | CHF 238.92 | 0 |
| 2026-06-29 | CHF 216.15 | CHF 216.15 | CHF 216.15 | CHF 216.15 | 0 |
| 2026-06-26 | CHF 216.34 | CHF 216.34 | CHF 216.34 | CHF 216.34 | 0 |
| 2026-06-25 | CHF 238.16 | CHF 238.16 | CHF 238.16 | CHF 238.16 | 2 |
| 2026-06-24 | CHF 220.92 | CHF 220.92 | CHF 220.92 | CHF 220.92 | 0 |
| 2026-06-23 | CHF 229.25 | CHF 229.25 | CHF 229.25 | CHF 229.25 | 0 |
| 2026-06-22 | CHF 245.80 | CHF 245.80 | CHF 245.80 | CHF 245.80 | 0 |
| 2026-06-19 | CHF 257.73 | CHF 257.73 | CHF 257.73 | CHF 257.73 | 0 |
| 2026-06-18 | CHF 259.02 | CHF 259.02 | CHF 259.02 | CHF 259.02 | 0 |
| 2026-06-17 | CHF 233.47 | CHF 233.47 | CHF 233.47 | CHF 233.47 | 0 |
| 2026-06-16 | CHF 233.47 | CHF 233.47 | CHF 233.47 | CHF 233.47 | 0 |
| 2026-06-15 | CHF 233.13 | CHF 233.13 | CHF 233.13 | CHF 233.13 | 0 |
| 2026-06-12 | CHF 226.99 | CHF 226.99 | CHF 226.99 | CHF 226.99 | 0 |
| 2026-06-11 | CHF 210.25 | CHF 210.25 | CHF 210.25 | CHF 210.25 | 0 |
| 2026-06-10 | CHF 207.78 | CHF 207.78 | CHF 207.78 | CHF 207.78 | 0 |
| 2026-06-09 | CHF 208.04 | CHF 208.04 | CHF 208.04 | CHF 208.04 | 0 |
| 2026-06-08 | CHF 239.35 | CHF 239.35 | CHF 239.35 | CHF 239.35 | 0 |
| 2026-06-05 | CHF 239.35 | CHF 239.35 | CHF 239.35 | CHF 239.35 | 0 |
| 2026-06-04 | CHF 239.35 | CHF 239.35 | CHF 239.35 | CHF 239.35 | 3 |
| 2026-06-03 | CHF 266.00 | CHF 266.68 | CHF 252.00 | CHF 252.00 | 552 |
| 2026-06-02 | CHF 220.55 | CHF 220.55 | CHF 220.55 | CHF 220.55 | 0 |
| 2026-06-01 | CHF 167.50 | CHF 167.50 | CHF 167.50 | CHF 167.50 | 250 |
| 2026-05-29 | CHF 150.74 | CHF 150.74 | CHF 150.74 | CHF 150.74 | 0 |
| 2026-05-28 | CHF 150.74 | CHF 150.74 | CHF 150.74 | CHF 150.74 | 25 |
| 2026-05-27 | CHF 157.44 | CHF 157.44 | CHF 157.44 | CHF 157.44 | 0 |
| 2026-05-26 | CHF 159.07 | CHF 159.07 | CHF 159.07 | CHF 159.07 | 0 |
| 2026-05-22 | CHF 153.30 | CHF 153.30 | CHF 153.30 | CHF 153.30 | 0 |
| 2026-05-21 | CHF 149.37 | CHF 149.37 | CHF 149.37 | CHF 149.37 | 0 |
| 2026-05-20 | CHF 147.32 | CHF 147.32 | CHF 147.32 | CHF 147.32 | 0 |
| 2026-05-19 | CHF 140.47 | CHF 140.47 | CHF 140.47 | CHF 140.47 | 0 |
| 2026-05-18 | CHF 140.47 | CHF 140.47 | CHF 140.47 | CHF 140.47 | 0 |
| 2026-05-15 | CHF 137.15 | CHF 137.15 | CHF 137.15 | CHF 137.15 | 0 |
| 2026-05-13 | CHF 137.15 | CHF 137.15 | CHF 137.15 | CHF 137.15 | 0 |
| 2026-05-12 | CHF 126.85 | CHF 126.85 | CHF 126.85 | CHF 126.85 | 0 |
| 2026-05-11 | CHF 134.36 | CHF 134.36 | CHF 134.36 | CHF 134.36 | 0 |
| 2026-05-08 | CHF 130.13 | CHF 130.13 | CHF 130.13 | CHF 130.13 | 0 |
| 2026-05-07 | CHF 130.14 | CHF 130.14 | CHF 130.14 | CHF 130.14 | 0 |
| 2026-05-06 | CHF 132.04 | CHF 132.04 | CHF 132.04 | CHF 132.04 | 0 |
| 2026-05-05 | CHF 132.04 | CHF 132.04 | CHF 132.04 | CHF 132.04 | 0 |
| 2026-05-04 | CHF 127.97 | CHF 127.97 | CHF 127.97 | CHF 127.97 | 0 |
| 2026-04-30 | CHF 127.97 | CHF 127.97 | CHF 127.97 | CHF 127.97 | 0 |
| 2026-04-29 | CHF 120.80 | CHF 120.80 | CHF 120.80 | CHF 120.80 | 0 |
| 2026-04-28 | CHF 120.67 | CHF 120.67 | CHF 120.67 | CHF 120.67 | 0 |
| 2026-04-27 | CHF 122.18 | CHF 122.18 | CHF 122.18 | CHF 122.18 | 0 |
| 2026-04-24 | CHF 127.39 | CHF 127.39 | CHF 127.39 | CHF 127.39 | 0 |
| 2026-04-23 | CHF 128.80 | CHF 128.80 | CHF 128.80 | CHF 128.80 | 0 |
| 2026-04-22 | CHF 120.86 | CHF 120.86 | CHF 120.86 | CHF 120.86 | 0 |
| 2026-04-21 | CHF 112.43 | CHF 112.43 | CHF 112.43 | CHF 112.43 | 0 |
| 2026-04-20 | CHF 112.43 | CHF 112.43 | CHF 112.43 | CHF 112.43 | 0 |
| 2026-04-17 | CHF 105.26 | CHF 105.26 | CHF 105.26 | CHF 105.26 | 0 |
| 2026-04-16 | CHF 105.26 | CHF 105.26 | CHF 105.26 | CHF 105.26 | 0 |
| 2026-04-15 | CHF 105.59 | CHF 105.59 | CHF 105.59 | CHF 105.59 | 0 |
| 2026-04-14 | CHF 104.46 | CHF 104.46 | CHF 104.46 | CHF 104.46 | 0 |
| 2026-04-13 | CHF 102.26 | CHF 102.26 | CHF 102.26 | CHF 102.26 | 0 |
| 2026-04-10 | CHF 99.82 | CHF 99.82 | CHF 99.82 | CHF 99.82 | 0 |
| 2026-04-09 | CHF 93.84 | CHF 93.84 | CHF 93.84 | CHF 93.84 | 0 |
| 2026-04-08 | CHF 89.24 | CHF 89.24 | CHF 89.24 | CHF 89.24 | 0 |
| 2026-04-07 | CHF 85.01 | CHF 85.01 | CHF 85.01 | CHF 85.01 | 0 |
| 2026-04-02 | CHF 84.28 | CHF 84.28 | CHF 84.28 | CHF 84.28 | 0 |
| 2026-04-01 | CHF 83.33 | CHF 83.33 | CHF 83.33 | CHF 83.33 | 0 |
| 2026-03-31 | CHF 75.45 | CHF 75.45 | CHF 75.45 | CHF 75.45 | 0 |
| 2026-03-30 | CHF 72.42 | CHF 72.42 | CHF 72.42 | CHF 72.42 | 0 |
| 2026-03-27 | CHF 75.74 | CHF 75.74 | CHF 75.74 | CHF 75.74 | 0 |
| 2026-03-26 | CHF 77.04 | CHF 77.04 | CHF 77.04 | CHF 77.04 | 0 |
| 2026-03-25 | CHF 72.12 | CHF 72.12 | CHF 72.12 | CHF 72.12 | 0 |
| 2026-03-24 | CHF 70.04 | CHF 70.04 | CHF 70.04 | CHF 70.04 | 0 |
| 2026-03-23 | CHF 70.04 | CHF 70.04 | CHF 70.04 | CHF 70.04 | 0 |
| 2026-03-20 | CHF 69.30 | CHF 69.30 | CHF 69.30 | CHF 69.30 | 0 |
| 2026-03-19 | CHF 69.30 | CHF 69.30 | CHF 69.30 | CHF 69.30 | 0 |
| 2026-03-18 | CHF 71.53 | CHF 71.53 | CHF 71.53 | CHF 71.53 | 0 |
| 2026-03-17 | CHF 71.53 | CHF 71.53 | CHF 71.53 | CHF 71.53 | 0 |
| 2026-03-16 | CHF 69.58 | CHF 69.58 | CHF 69.58 | CHF 69.58 | 0 |
| 2026-03-13 | CHF 70.34 | CHF 70.34 | CHF 70.34 | CHF 70.34 | 0 |
| 2026-03-12 | CHF 71.41 | CHF 71.41 | CHF 71.41 | CHF 71.41 | 0 |
| 2026-03-11 | CHF 72.65 | CHF 72.65 | CHF 72.65 | CHF 72.65 | 0 |
| 2026-03-10 | CHF 69.43 | CHF 69.43 | CHF 69.43 | CHF 69.43 | 0 |
| 2026-03-09 | CHF 69.43 | CHF 69.43 | CHF 69.43 | CHF 69.43 | 0 |
| 2026-03-06 | CHF 61.40 | CHF 61.40 | CHF 61.40 | CHF 61.40 | 0 |
| 2026-03-05 | CHF 61.40 | CHF 61.40 | CHF 61.40 | CHF 61.40 | 0 |
| 2026-03-04 | CHF 61.56 | CHF 61.56 | CHF 61.56 | CHF 61.56 | 0 |
| 2026-03-03 | CHF 61.88 | CHF 61.88 | CHF 61.88 | CHF 61.88 | 0 |
| 2026-03-02 | CHF 61.25 | CHF 61.25 | CHF 61.25 | CHF 61.25 | 0 |
| 2026-02-27 | CHF 61.25 | CHF 61.25 | CHF 61.25 | CHF 61.25 | 0 |
| 2026-02-26 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-25 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-24 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-23 | CHF 61.27 | CHF 61.27 | CHF 61.27 | CHF 61.27 | 0 |
| 2026-02-20 | CHF 61.27 | CHF 61.27 | CHF 61.27 | CHF 61.27 | 0 |
| 2026-02-19 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-18 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-17 | CHF 61.09 | CHF 61.09 | CHF 61.09 | CHF 61.09 | 0 |
| 2026-02-16 | CHF 60.53 | CHF 60.53 | CHF 60.53 | CHF 60.53 | 0 |
| 2026-02-13 | CHF 60.53 | CHF 60.53 | CHF 60.53 | CHF 60.53 | 0 |
| 2026-02-12 | CHF 60.03 | CHF 60.03 | CHF 60.03 | CHF 60.03 | 0 |
| 2026-02-11 | CHF 62.89 | CHF 62.89 | CHF 62.89 | CHF 62.89 | 0 |
| 2026-02-10 | CHF 63.02 | CHF 63.02 | CHF 63.02 | CHF 63.02 | 0 |
| 2026-02-09 | CHF 62.54 | CHF 62.54 | CHF 62.54 | CHF 62.54 | 0 |
| 2026-02-06 | CHF 61.44 | CHF 61.44 | CHF 61.44 | CHF 61.44 | 0 |
| 2026-02-05 | CHF 56.74 | CHF 56.74 | CHF 56.74 | CHF 56.74 | 0 |
| 2026-02-04 | CHF 57.72 | CHF 57.72 | CHF 57.72 | CHF 57.72 | 0 |
| 2026-02-03 | CHF 57.72 | CHF 57.72 | CHF 57.72 | CHF 57.72 | 0 |
| 2026-02-02 | CHF 61.56 | CHF 61.56 | CHF 61.56 | CHF 61.56 | 0 |
| 2026-01-30 | CHF 62.53 | CHF 62.53 | CHF 62.53 | CHF 62.53 | 0 |
| 2026-01-29 | CHF 63.63 | CHF 63.63 | CHF 63.63 | CHF 63.63 | 0 |
| 2026-01-28 | CHF 63.63 | CHF 63.63 | CHF 63.63 | CHF 63.63 | 0 |
| 2026-01-27 | CHF 63.50 | CHF 63.50 | CHF 63.50 | CHF 63.50 | 0 |
| 2026-01-26 | CHF 63.25 | CHF 63.25 | CHF 63.25 | CHF 63.25 | 0 |
| 2026-01-23 | CHF 63.87 | CHF 63.87 | CHF 63.87 | CHF 63.87 | 0 |
| 2026-01-22 | CHF 66.22 | CHF 66.22 | CHF 66.22 | CHF 66.22 | 0 |
| 2026-01-21 | CHF 65.89 | CHF 65.89 | CHF 65.89 | CHF 65.89 | 0 |
| 2026-01-20 | CHF 63.92 | CHF 63.92 | CHF 63.92 | CHF 63.92 | 0 |
| 2026-01-19 | CHF 63.77 | CHF 63.77 | CHF 63.77 | CHF 63.77 | 0 |
| 2026-01-16 | CHF 65.75 | CHF 65.75 | CHF 65.75 | CHF 65.75 | 0 |
| 2026-01-15 | CHF 65.84 | CHF 65.84 | CHF 65.84 | CHF 65.84 | 0 |
| 2026-01-14 | CHF 64.62 | CHF 64.62 | CHF 64.62 | CHF 64.62 | 0 |
| 2026-01-13 | CHF 66.78 | CHF 66.78 | CHF 66.78 | CHF 66.78 | 0 |
| 2026-01-12 | CHF 66.78 | CHF 66.78 | CHF 66.78 | CHF 66.78 | 0 |
| 2026-01-09 | CHF 66.78 | CHF 66.78 | CHF 66.78 | CHF 66.78 | 0 |
| 2026-01-08 | CHF 66.78 | CHF 66.78 | CHF 66.78 | CHF 66.78 | 0 |
| 2026-01-07 | CHF 67.39 | CHF 67.39 | CHF 67.39 | CHF 67.39 | 0 |
| 2026-01-06 | CHF 71.97 | CHF 71.97 | CHF 71.97 | CHF 71.97 | 0 |
| 2026-01-05 | CHF 72.68 | CHF 72.68 | CHF 72.68 | CHF 72.68 | 0 |