Luzerner Kantonalbank AG (LUKN) Price History
Daily open, high, low, close and volume for Luzerner Kantonalbank AG (LUKN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 123.60 | CHF 125.60 | CHF 123.40 | CHF 124.20 | 12,271 |
| 2026-10-15 | CHF 123.00 | CHF 125.60 | CHF 121.40 | CHF 125.60 | 25,844 |
| 2026-10-14 | CHF 124.00 | CHF 125.40 | CHF 122.60 | CHF 122.80 | 21,666 |
| 2026-10-13 | CHF 124.20 | CHF 125.60 | CHF 124.20 | CHF 125.00 | 16,876 |
| 2026-10-12 | CHF 123.80 | CHF 124.40 | CHF 123.00 | CHF 124.00 | 14,152 |
| 2026-10-09 | CHF 125.00 | CHF 125.20 | CHF 123.00 | CHF 123.00 | 14,050 |
| 2026-10-08 | CHF 122.60 | CHF 125.40 | CHF 122.40 | CHF 124.20 | 16,645 |
| 2026-10-07 | CHF 123.20 | CHF 123.20 | CHF 121.40 | CHF 122.80 | 12,664 |
| 2026-10-06 | CHF 123.20 | CHF 124.20 | CHF 123.00 | CHF 123.00 | 16,110 |
| 2026-10-05 | CHF 120.20 | CHF 122.60 | CHF 120.00 | CHF 122.20 | 16,494 |
| 2026-10-02 | CHF 119.80 | CHF 120.80 | CHF 118.00 | CHF 120.60 | 14,830 |
| 2026-10-01 | CHF 120.60 | CHF 121.20 | CHF 118.60 | CHF 119.40 | 13,933 |
| 2026-09-30 | CHF 121.80 | CHF 122.40 | CHF 120.60 | CHF 121.60 | 15,936 |
| 2026-09-29 | CHF 122.60 | CHF 123.20 | CHF 121.40 | CHF 122.20 | 13,761 |
| 2026-09-28 | CHF 122.00 | CHF 124.60 | CHF 121.80 | CHF 123.00 | 27,803 |
| 2026-09-25 | CHF 120.80 | CHF 122.20 | CHF 120.80 | CHF 121.80 | 25,449 |
| 2026-09-24 | CHF 118.80 | CHF 121.00 | CHF 118.20 | CHF 120.60 | 28,097 |
| 2026-09-23 | CHF 117.00 | CHF 118.60 | CHF 116.00 | CHF 118.60 | 15,415 |
| 2026-09-22 | CHF 117.40 | CHF 118.20 | CHF 116.60 | CHF 116.80 | 16,111 |
| 2026-09-21 | CHF 116.20 | CHF 118.00 | CHF 116.20 | CHF 117.00 | 21,562 |
| 2026-09-18 | CHF 115.80 | CHF 117.40 | CHF 115.20 | CHF 116.40 | 60,146 |
| 2026-09-17 | CHF 117.00 | CHF 117.40 | CHF 115.20 | CHF 115.80 | 20,662 |
| 2026-09-16 | CHF 118.00 | CHF 118.60 | CHF 117.00 | CHF 117.20 | 13,327 |
| 2026-09-15 | CHF 116.20 | CHF 118.00 | CHF 115.80 | CHF 117.60 | 24,476 |
| 2026-09-14 | CHF 115.00 | CHF 117.40 | CHF 115.00 | CHF 116.20 | 21,551 |
| 2026-09-11 | CHF 114.60 | CHF 116.00 | CHF 114.40 | CHF 114.60 | 9,522 |
| 2026-09-10 | CHF 115.00 | CHF 115.20 | CHF 113.80 | CHF 114.00 | 11,976 |
| 2026-09-09 | CHF 118.80 | CHF 118.80 | CHF 114.40 | CHF 114.80 | 13,341 |
| 2026-09-08 | CHF 120.80 | CHF 121.20 | CHF 118.40 | CHF 118.40 | 23,461 |
| 2026-09-07 | CHF 119.00 | CHF 120.60 | CHF 118.60 | CHF 120.40 | 25,252 |
| 2026-09-04 | CHF 117.80 | CHF 119.60 | CHF 117.00 | CHF 118.60 | 16,412 |
| 2026-09-03 | CHF 119.00 | CHF 119.00 | CHF 117.00 | CHF 117.80 | 21,733 |
| 2026-09-02 | CHF 116.60 | CHF 119.20 | CHF 115.80 | CHF 118.60 | 33,518 |
| 2026-09-01 | CHF 116.00 | CHF 117.80 | CHF 116.00 | CHF 117.00 | 15,282 |
| 2026-08-31 | CHF 114.60 | CHF 117.60 | CHF 114.60 | CHF 115.60 | 34,362 |
| 2026-08-28 | CHF 115.00 | CHF 115.80 | CHF 114.40 | CHF 114.60 | 21,328 |
| 2026-08-27 | CHF 113.60 | CHF 115.00 | CHF 113.00 | CHF 115.00 | 15,968 |
| 2026-08-26 | CHF 116.00 | CHF 116.80 | CHF 113.40 | CHF 114.00 | 20,451 |
| 2026-08-25 | CHF 110.20 | CHF 117.40 | CHF 110.20 | CHF 115.80 | 52,718 |
| 2026-08-24 | CHF 112.40 | CHF 113.40 | CHF 111.60 | CHF 112.40 | 13,116 |
| 2026-08-21 | CHF 111.00 | CHF 112.40 | CHF 110.60 | CHF 112.00 | 14,814 |
| 2026-08-20 | CHF 109.60 | CHF 110.80 | CHF 108.40 | CHF 110.20 | 13,955 |
| 2026-08-19 | CHF 108.40 | CHF 110.00 | CHF 108.20 | CHF 109.40 | 12,384 |
| 2026-08-18 | CHF 109.20 | CHF 110.40 | CHF 108.40 | CHF 108.60 | 16,648 |
| 2026-08-17 | CHF 110.00 | CHF 111.20 | CHF 109.00 | CHF 109.20 | 11,289 |
| 2026-08-14 | CHF 110.40 | CHF 110.60 | CHF 109.40 | CHF 110.40 | 17,218 |
| 2026-08-13 | CHF 108.00 | CHF 110.00 | CHF 107.80 | CHF 110.00 | 11,388 |
| 2026-08-12 | CHF 107.60 | CHF 108.20 | CHF 106.40 | CHF 107.80 | 14,834 |
| 2026-08-11 | CHF 107.60 | CHF 107.80 | CHF 106.00 | CHF 107.20 | 27,471 |
| 2026-08-10 | CHF 109.60 | CHF 109.60 | CHF 107.40 | CHF 108.00 | 11,288 |
| 2026-08-07 | CHF 111.00 | CHF 111.00 | CHF 109.60 | CHF 110.00 | 9,192 |
| 2026-08-06 | CHF 111.20 | CHF 111.80 | CHF 110.20 | CHF 111.40 | 13,379 |
| 2026-08-05 | CHF 111.60 | CHF 111.80 | CHF 110.00 | CHF 110.80 | 10,896 |
| 2026-08-04 | CHF 110.80 | CHF 112.00 | CHF 110.40 | CHF 112.00 | 15,599 |
| 2026-08-03 | CHF 111.80 | CHF 111.80 | CHF 110.40 | CHF 110.80 | 8,389 |
| 2026-07-31 | CHF 112.00 | CHF 112.00 | CHF 111.40 | CHF 111.40 | 23,499 |
| 2026-07-30 | CHF 112.00 | CHF 112.80 | CHF 110.80 | CHF 112.00 | 12,590 |
| 2026-07-29 | CHF 114.40 | CHF 114.80 | CHF 112.00 | CHF 112.40 | 15,526 |
| 2026-07-28 | CHF 113.60 | CHF 115.60 | CHF 113.20 | CHF 114.20 | 24,154 |
| 2026-07-27 | CHF 115.00 | CHF 115.40 | CHF 113.60 | CHF 113.60 | 13,054 |
| 2026-07-24 | CHF 113.60 | CHF 115.40 | CHF 113.00 | CHF 115.00 | 14,756 |
| 2026-07-23 | CHF 114.40 | CHF 115.80 | CHF 113.00 | CHF 113.20 | 32,580 |
| 2026-07-22 | CHF 113.00 | CHF 115.60 | CHF 113.00 | CHF 114.00 | 18,386 |
| 2026-07-21 | CHF 112.40 | CHF 113.40 | CHF 110.60 | CHF 113.40 | 18,582 |
| 2026-07-20 | CHF 113.00 | CHF 113.40 | CHF 112.00 | CHF 112.80 | 31,053 |
| 2026-07-17 | CHF 111.20 | CHF 113.20 | CHF 110.80 | CHF 112.60 | 23,983 |
| 2026-07-16 | CHF 108.60 | CHF 111.60 | CHF 108.60 | CHF 111.20 | 16,255 |
| 2026-07-15 | CHF 108.60 | CHF 109.20 | CHF 108.40 | CHF 109.00 | 8,208 |
| 2026-07-14 | CHF 108.40 | CHF 109.40 | CHF 107.00 | CHF 108.40 | 13,373 |
| 2026-07-13 | CHF 107.60 | CHF 109.20 | CHF 107.40 | CHF 108.80 | 13,613 |
| 2026-07-10 | CHF 110.20 | CHF 110.20 | CHF 107.80 | CHF 108.00 | 12,798 |
| 2026-07-09 | CHF 109.40 | CHF 110.40 | CHF 109.20 | CHF 110.40 | 20,549 |
| 2026-07-08 | CHF 107.80 | CHF 110.60 | CHF 107.60 | CHF 109.00 | 14,829 |
| 2026-07-07 | CHF 108.00 | CHF 108.40 | CHF 106.80 | CHF 108.00 | 11,932 |
| 2026-07-06 | CHF 108.00 | CHF 108.20 | CHF 106.60 | CHF 107.80 | 13,569 |
| 2026-07-03 | CHF 108.80 | CHF 108.80 | CHF 106.80 | CHF 108.20 | 9,151 |
| 2026-07-02 | CHF 108.80 | CHF 109.60 | CHF 107.60 | CHF 108.60 | 16,384 |
| 2026-07-01 | CHF 109.80 | CHF 110.00 | CHF 108.20 | CHF 109.00 | 17,468 |
| 2026-06-30 | CHF 110.60 | CHF 111.60 | CHF 109.60 | CHF 110.20 | 22,728 |
| 2026-06-29 | CHF 111.60 | CHF 112.60 | CHF 110.60 | CHF 111.00 | 30,686 |
| 2026-06-26 | CHF 106.20 | CHF 112.80 | CHF 106.20 | CHF 111.60 | 72,130 |
| 2026-06-25 | CHF 106.00 | CHF 106.40 | CHF 104.40 | CHF 105.80 | 18,963 |
| 2026-06-24 | CHF 104.80 | CHF 106.40 | CHF 104.20 | CHF 106.20 | 12,263 |
| 2026-06-23 | CHF 103.80 | CHF 105.20 | CHF 103.60 | CHF 105.00 | 10,615 |
| 2026-06-22 | CHF 103.80 | CHF 104.40 | CHF 102.60 | CHF 104.40 | 10,892 |
| 2026-06-19 | CHF 103.40 | CHF 104.40 | CHF 102.80 | CHF 104.00 | 33,646 |
| 2026-06-18 | CHF 105.00 | CHF 105.40 | CHF 103.60 | CHF 103.80 | 26,840 |
| 2026-06-17 | CHF 104.40 | CHF 105.40 | CHF 103.20 | CHF 105.20 | 25,347 |
| 2026-06-16 | CHF 104.60 | CHF 104.80 | CHF 103.80 | CHF 104.20 | 8,725 |
| 2026-06-15 | CHF 103.80 | CHF 105.60 | CHF 102.40 | CHF 104.80 | 31,329 |
| 2026-06-12 | CHF 103.20 | CHF 104.00 | CHF 102.40 | CHF 103.60 | 11,115 |
| 2026-06-11 | CHF 103.60 | CHF 104.40 | CHF 102.20 | CHF 102.80 | 21,628 |
| 2026-06-10 | CHF 104.20 | CHF 104.40 | CHF 101.80 | CHF 103.80 | 18,260 |
| 2026-06-09 | CHF 105.60 | CHF 105.60 | CHF 104.00 | CHF 104.40 | 15,876 |
| 2026-06-08 | CHF 108.20 | CHF 109.20 | CHF 105.20 | CHF 105.40 | 16,045 |
| 2026-06-05 | CHF 109.20 | CHF 109.40 | CHF 107.60 | CHF 108.20 | 12,643 |
| 2026-06-04 | CHF 109.20 | CHF 110.60 | CHF 108.80 | CHF 109.00 | 18,371 |
| 2026-06-03 | CHF 109.60 | CHF 111.00 | CHF 108.40 | CHF 108.80 | 31,217 |
| 2026-06-02 | CHF 106.00 | CHF 110.40 | CHF 105.80 | CHF 109.60 | 46,110 |
| 2026-06-01 | CHF 106.80 | CHF 107.40 | CHF 104.80 | CHF 105.60 | 21,999 |
| 2026-05-29 | CHF 107.20 | CHF 107.60 | CHF 105.60 | CHF 107.00 | 23,777 |
| 2026-05-28 | CHF 105.20 | CHF 107.60 | CHF 104.40 | CHF 107.00 | 31,982 |
| 2026-05-27 | CHF 103.20 | CHF 105.80 | CHF 102.40 | CHF 105.40 | 16,802 |
| 2026-05-26 | CHF 102.80 | CHF 103.80 | CHF 102.40 | CHF 103.00 | 12,730 |
| 2026-05-22 | CHF 103.00 | CHF 103.20 | CHF 100.80 | CHF 102.20 | 24,890 |
| 2026-05-21 | CHF 103.60 | CHF 104.80 | CHF 103.40 | CHF 103.60 | 22,806 |
| 2026-05-20 | CHF 101.60 | CHF 104.00 | CHF 101.40 | CHF 104.00 | 16,543 |
| 2026-05-19 | CHF 102.60 | CHF 103.00 | CHF 101.80 | CHF 102.00 | 13,620 |
| 2026-05-18 | CHF 101.00 | CHF 103.00 | CHF 100.80 | CHF 102.40 | 23,043 |
| 2026-05-15 | CHF 101.00 | CHF 102.20 | CHF 100.60 | CHF 101.00 | 26,386 |
| 2026-05-13 | CHF 101.00 | CHF 101.40 | CHF 99.50 | CHF 100.20 | 18,062 |
| 2026-05-12 | CHF 101.20 | CHF 102.20 | CHF 100.60 | CHF 101.40 | 19,727 |
| 2026-05-11 | CHF 101.20 | CHF 103.00 | CHF 100.80 | CHF 101.80 | 12,520 |
| 2026-05-08 | CHF 100.60 | CHF 101.60 | CHF 100.00 | CHF 101.40 | 21,602 |
| 2026-05-07 | CHF 103.40 | CHF 103.40 | CHF 100.40 | CHF 101.40 | 14,829 |
| 2026-05-06 | CHF 102.40 | CHF 103.80 | CHF 102.20 | CHF 103.40 | 17,999 |
| 2026-05-05 | CHF 101.60 | CHF 103.20 | CHF 100.80 | CHF 102.20 | 22,809 |
| 2026-05-04 | CHF 102.60 | CHF 103.40 | CHF 101.40 | CHF 101.40 | 27,788 |
| 2026-04-30 | CHF 102.60 | CHF 103.40 | CHF 102.00 | CHF 103.00 | 13,022 |
| 2026-04-29 | CHF 103.60 | CHF 104.00 | CHF 102.20 | CHF 103.00 | 16,730 |
| 2026-04-28 | CHF 101.60 | CHF 104.40 | CHF 101.60 | CHF 103.20 | 14,862 |
| 2026-04-27 | CHF 101.40 | CHF 102.60 | CHF 100.80 | CHF 102.00 | 24,720 |
| 2026-04-24 | CHF 101.00 | CHF 102.00 | CHF 100.20 | CHF 101.20 | 13,550 |
| 2026-04-23 | CHF 100.40 | CHF 101.20 | CHF 100.00 | CHF 101.00 | 10,719 |
| 2026-04-22 | CHF 102.20 | CHF 102.60 | CHF 100.20 | CHF 100.40 | 12,948 |
| 2026-04-21 | CHF 100.80 | CHF 101.80 | CHF 99.90 | CHF 101.80 | 11,670 |
| 2026-04-20 | CHF 100.00 | CHF 101.20 | CHF 99.10 | CHF 101.20 | 22,967 |
| 2026-04-17 | CHF 101.80 | CHF 101.80 | CHF 99.50 | CHF 100.00 | 26,469 |
| 2026-04-16 | CHF 103.20 | CHF 103.60 | CHF 99.50 | CHF 101.60 | 45,437 |
| 2026-04-15 | CHF 108.20 | CHF 108.60 | CHF 106.80 | CHF 107.00 | 23,082 |
| 2026-04-14 | CHF 107.20 | CHF 109.00 | CHF 106.80 | CHF 108.20 | 24,487 |
| 2026-04-13 | CHF 107.00 | CHF 108.00 | CHF 106.00 | CHF 107.20 | 19,698 |
| 2026-04-10 | CHF 106.20 | CHF 109.00 | CHF 106.00 | CHF 107.40 | 30,727 |
| 2026-04-09 | CHF 105.00 | CHF 107.00 | CHF 105.00 | CHF 106.40 | 23,211 |
| 2026-04-08 | CHF 107.00 | CHF 107.00 | CHF 104.60 | CHF 106.00 | 20,841 |
| 2026-04-07 | CHF 106.00 | CHF 107.40 | CHF 105.20 | CHF 105.20 | 24,224 |
| 2026-04-02 | CHF 105.20 | CHF 106.40 | CHF 105.00 | CHF 106.00 | 10,152 |
| 2026-04-01 | CHF 106.00 | CHF 106.80 | CHF 105.60 | CHF 105.60 | 16,945 |
| 2026-03-31 | CHF 105.40 | CHF 106.40 | CHF 105.40 | CHF 105.60 | 15,682 |
| 2026-03-30 | CHF 105.20 | CHF 106.40 | CHF 103.80 | CHF 105.40 | 15,547 |
| 2026-03-27 | CHF 105.40 | CHF 105.80 | CHF 104.20 | CHF 105.00 | 18,128 |
| 2026-03-26 | CHF 105.60 | CHF 106.20 | CHF 104.80 | CHF 105.60 | 13,187 |
| 2026-03-25 | CHF 106.20 | CHF 107.20 | CHF 105.00 | CHF 105.20 | 14,546 |
| 2026-03-24 | CHF 105.40 | CHF 106.60 | CHF 104.60 | CHF 106.40 | 12,804 |
| 2026-03-23 | CHF 102.40 | CHF 106.20 | CHF 102.00 | CHF 105.00 | 28,920 |
| 2026-03-20 | CHF 106.60 | CHF 106.80 | CHF 104.00 | CHF 104.40 | 31,828 |
| 2026-03-19 | CHF 105.60 | CHF 107.20 | CHF 105.60 | CHF 105.60 | 21,081 |
| 2026-03-18 | CHF 106.40 | CHF 107.80 | CHF 105.80 | CHF 106.00 | 21,001 |
| 2026-03-17 | CHF 106.80 | CHF 107.20 | CHF 103.40 | CHF 106.00 | 37,484 |
| 2026-03-16 | CHF 105.20 | CHF 107.20 | CHF 104.60 | CHF 107.20 | 36,473 |
| 2026-03-13 | CHF 106.60 | CHF 107.60 | CHF 105.60 | CHF 106.60 | 23,195 |
| 2026-03-12 | CHF 107.60 | CHF 107.60 | CHF 106.00 | CHF 106.40 | 14,727 |
| 2026-03-11 | CHF 107.00 | CHF 108.20 | CHF 106.60 | CHF 108.20 | 24,986 |
| 2026-03-10 | CHF 107.00 | CHF 108.40 | CHF 106.40 | CHF 107.40 | 25,312 |
| 2026-03-09 | CHF 104.60 | CHF 107.20 | CHF 104.00 | CHF 107.20 | 22,460 |
| 2026-03-06 | CHF 108.00 | CHF 108.00 | CHF 104.80 | CHF 106.40 | 17,914 |
| 2026-03-05 | CHF 106.40 | CHF 107.80 | CHF 106.00 | CHF 107.60 | 32,874 |
| 2026-03-04 | CHF 104.00 | CHF 106.60 | CHF 103.60 | CHF 106.00 | 18,747 |
| 2026-03-03 | CHF 105.00 | CHF 105.60 | CHF 102.40 | CHF 104.00 | 29,321 |
| 2026-03-02 | CHF 102.20 | CHF 106.80 | CHF 102.00 | CHF 106.80 | 30,098 |
| 2026-02-27 | CHF 104.40 | CHF 104.80 | CHF 103.00 | CHF 103.60 | 16,311 |
| 2026-02-26 | CHF 104.60 | CHF 105.00 | CHF 104.00 | CHF 104.80 | 11,927 |
| 2026-02-25 | CHF 104.20 | CHF 105.40 | CHF 103.80 | CHF 104.80 | 12,426 |
| 2026-02-24 | CHF 103.20 | CHF 104.40 | CHF 102.00 | CHF 104.20 | 21,062 |
| 2026-02-23 | CHF 104.20 | CHF 105.00 | CHF 103.20 | CHF 103.40 | 14,140 |
| 2026-02-20 | CHF 101.60 | CHF 103.00 | CHF 101.40 | CHF 102.80 | 17,676 |
| 2026-02-19 | CHF 102.40 | CHF 102.40 | CHF 101.00 | CHF 102.00 | 13,884 |
| 2026-02-18 | CHF 100.40 | CHF 102.60 | CHF 100.40 | CHF 102.00 | 41,137 |
| 2026-02-17 | CHF 98.90 | CHF 100.80 | CHF 98.60 | CHF 100.80 | 17,546 |
| 2026-02-16 | CHF 98.40 | CHF 99.60 | CHF 98.20 | CHF 99.20 | 14,696 |
| 2026-02-13 | CHF 98.00 | CHF 98.80 | CHF 97.30 | CHF 98.60 | 13,362 |
| 2026-02-12 | CHF 98.90 | CHF 99.20 | CHF 97.70 | CHF 98.20 | 19,333 |
| 2026-02-11 | CHF 100.00 | CHF 100.00 | CHF 98.00 | CHF 98.70 | 19,196 |
| 2026-02-10 | CHF 100.00 | CHF 100.60 | CHF 99.10 | CHF 100.00 | 9,009 |
| 2026-02-09 | CHF 99.50 | CHF 100.40 | CHF 99.00 | CHF 100.00 | 21,757 |
| 2026-02-06 | CHF 101.00 | CHF 101.60 | CHF 98.10 | CHF 99.70 | 27,670 |
| 2026-02-05 | CHF 99.00 | CHF 101.20 | CHF 98.40 | CHF 101.00 | 30,780 |
| 2026-02-04 | CHF 98.60 | CHF 99.40 | CHF 97.80 | CHF 99.00 | 15,149 |
| 2026-02-03 | CHF 99.00 | CHF 99.30 | CHF 97.50 | CHF 98.30 | 18,301 |
| 2026-02-02 | CHF 98.00 | CHF 99.10 | CHF 98.00 | CHF 98.50 | 15,606 |
| 2026-01-30 | CHF 98.30 | CHF 99.30 | CHF 98.20 | CHF 98.40 | 21,523 |
| 2026-01-29 | CHF 98.40 | CHF 98.40 | CHF 97.30 | CHF 98.10 | 18,837 |
| 2026-01-28 | CHF 98.30 | CHF 98.60 | CHF 97.40 | CHF 98.50 | 10,303 |
| 2026-01-27 | CHF 97.30 | CHF 98.90 | CHF 97.10 | CHF 98.50 | 13,905 |
| 2026-01-26 | CHF 97.20 | CHF 97.60 | CHF 96.50 | CHF 96.80 | 13,657 |
| 2026-01-23 | CHF 97.90 | CHF 97.90 | CHF 96.20 | CHF 97.20 | 19,762 |
| 2026-01-22 | CHF 99.70 | CHF 99.80 | CHF 97.60 | CHF 98.20 | 23,695 |
| 2026-01-21 | CHF 98.30 | CHF 99.70 | CHF 97.60 | CHF 99.50 | 34,922 |
| 2026-01-20 | CHF 96.60 | CHF 98.50 | CHF 96.40 | CHF 98.50 | 32,715 |
| 2026-01-19 | CHF 95.50 | CHF 97.40 | CHF 95.30 | CHF 97.40 | 23,738 |
| 2026-01-16 | CHF 95.70 | CHF 96.80 | CHF 95.30 | CHF 96.30 | 26,892 |
| 2026-01-15 | CHF 94.60 | CHF 96.00 | CHF 93.80 | CHF 96.00 | 17,680 |
| 2026-01-14 | CHF 93.10 | CHF 94.80 | CHF 93.00 | CHF 94.80 | 22,856 |
| 2026-01-13 | CHF 92.40 | CHF 93.10 | CHF 91.80 | CHF 93.10 | 26,178 |
| 2026-01-12 | CHF 92.90 | CHF 93.20 | CHF 91.80 | CHF 92.80 | 16,653 |
| 2026-01-09 | CHF 93.40 | CHF 93.40 | CHF 91.50 | CHF 93.20 | 12,105 |
| 2026-01-08 | CHF 93.60 | CHF 93.60 | CHF 92.30 | CHF 93.40 | 18,464 |
| 2026-01-07 | CHF 94.70 | CHF 94.70 | CHF 92.80 | CHF 93.50 | 15,890 |
| 2026-01-06 | CHF 96.50 | CHF 96.50 | CHF 94.20 | CHF 94.40 | 23,243 |
| 2026-01-05 | CHF 92.90 | CHF 96.80 | CHF 92.80 | CHF 96.80 | 32,778 |
| 2025-12-30 | CHF 92.30 | CHF 92.90 | CHF 92.10 | CHF 92.70 | 7,766 |
| 2025-12-29 | CHF 92.70 | CHF 92.90 | CHF 92.00 | CHF 92.50 | 20,447 |
| 2025-12-23 | CHF 92.00 | CHF 92.80 | CHF 92.00 | CHF 92.70 | 17,435 |
| 2025-12-22 | CHF 92.30 | CHF 92.30 | CHF 90.90 | CHF 92.00 | 21,407 |
| 2025-12-19 | CHF 91.10 | CHF 92.60 | CHF 90.80 | CHF 92.60 | 55,778 |
| 2025-12-18 | CHF 90.30 | CHF 91.20 | CHF 90.20 | CHF 91.10 | 18,619 |
| 2025-12-17 | CHF 89.50 | CHF 90.40 | CHF 89.00 | CHF 90.40 | 19,931 |
| 2025-12-16 | CHF 88.60 | CHF 89.60 | CHF 88.30 | CHF 89.60 | 19,675 |
| 2025-12-15 | CHF 88.30 | CHF 88.70 | CHF 88.00 | CHF 88.70 | 15,130 |
| 2025-12-12 | CHF 87.90 | CHF 88.30 | CHF 87.70 | CHF 88.10 | 9,867 |
| 2025-12-11 | CHF 88.00 | CHF 88.10 | CHF 87.60 | CHF 87.80 | 15,972 |
| 2025-12-10 | CHF 88.10 | CHF 88.10 | CHF 87.40 | CHF 88.10 | 12,600 |
| 2025-12-09 | CHF 88.20 | CHF 88.70 | CHF 88.00 | CHF 88.20 | 17,337 |
| 2025-12-08 | CHF 88.70 | CHF 88.90 | CHF 87.90 | CHF 88.20 | 11,812 |
| 2025-12-05 | CHF 89.00 | CHF 89.50 | CHF 88.50 | CHF 88.50 | 21,280 |
| 2025-12-04 | CHF 87.70 | CHF 89.40 | CHF 87.40 | CHF 88.80 | 25,919 |
| 2025-12-03 | CHF 88.00 | CHF 88.00 | CHF 86.60 | CHF 87.50 | 16,544 |
| 2025-12-02 | CHF 87.60 | CHF 88.50 | CHF 87.40 | CHF 88.40 | 25,842 |
| 2025-12-01 | CHF 87.60 | CHF 87.60 | CHF 86.50 | CHF 87.60 | 35,314 |
| 2025-11-28 | CHF 87.20 | CHF 87.40 | CHF 86.20 | CHF 87.40 | 18,387 |
| 2025-11-27 | CHF 86.30 | CHF 87.40 | CHF 86.20 | CHF 87.10 | 23,766 |
| 2025-11-26 | CHF 85.80 | CHF 86.60 | CHF 85.30 | CHF 86.50 | 12,047 |
| 2025-11-25 | CHF 85.40 | CHF 85.70 | CHF 85.00 | CHF 85.70 | 9,783 |
| 2025-11-24 | CHF 85.40 | CHF 85.40 | CHF 84.00 | CHF 85.20 | 25,167 |
| 2025-11-21 | CHF 85.00 | CHF 85.20 | CHF 84.30 | CHF 85.10 | 21,657 |
| 2025-11-20 | CHF 85.00 | CHF 85.50 | CHF 84.70 | CHF 85.10 | 18,266 |
| 2025-11-19 | CHF 84.60 | CHF 85.00 | CHF 84.30 | CHF 84.60 | 9,665 |
| 2025-11-18 | CHF 86.20 | CHF 86.20 | CHF 84.40 | CHF 84.40 | 11,191 |
| 2025-11-17 | CHF 86.10 | CHF 86.40 | CHF 85.90 | CHF 86.40 | 13,413 |
| 2025-11-14 | CHF 86.50 | CHF 86.70 | CHF 85.40 | CHF 86.20 | 17,260 |
| 2025-11-13 | CHF 86.80 | CHF 87.20 | CHF 86.20 | CHF 86.90 | 21,991 |
| 2025-11-12 | CHF 86.20 | CHF 86.70 | CHF 85.70 | CHF 86.70 | 25,423 |
| 2025-11-11 | CHF 84.80 | CHF 86.20 | CHF 84.70 | CHF 86.20 | 25,002 |
| 2025-11-10 | CHF 83.90 | CHF 84.80 | CHF 83.50 | CHF 84.80 | 17,669 |
| 2025-11-07 | CHF 83.10 | CHF 83.90 | CHF 82.90 | CHF 83.90 | 20,615 |
| 2025-11-06 | CHF 82.80 | CHF 83.20 | CHF 82.30 | CHF 83.20 | 20,985 |
| 2025-11-05 | CHF 82.10 | CHF 82.80 | CHF 82.00 | CHF 82.60 | 13,856 |
| 2025-11-04 | CHF 82.00 | CHF 82.30 | CHF 81.50 | CHF 82.30 | 18,074 |
| 2025-11-03 | CHF 82.00 | CHF 82.30 | CHF 81.40 | CHF 82.30 | 10,355 |
| 2025-10-31 | CHF 81.60 | CHF 82.00 | CHF 80.90 | CHF 81.80 | 12,876 |
| 2025-10-30 | CHF 80.80 | CHF 81.60 | CHF 80.70 | CHF 81.60 | 12,209 |
| 2025-10-29 | CHF 80.20 | CHF 80.80 | CHF 80.00 | CHF 80.70 | 11,856 |
| 2025-10-28 | CHF 79.60 | CHF 80.10 | CHF 78.60 | CHF 80.10 | 13,180 |
| 2025-10-27 | CHF 79.60 | CHF 79.90 | CHF 79.10 | CHF 79.40 | 6,792 |
| 2025-10-24 | CHF 80.10 | CHF 80.30 | CHF 79.20 | CHF 79.40 | 9,812 |
| 2025-10-23 | CHF 79.40 | CHF 80.10 | CHF 79.30 | CHF 80.10 | 13,568 |
| 2025-10-22 | CHF 79.90 | CHF 80.10 | CHF 79.30 | CHF 79.30 | 13,310 |
| 2025-10-21 | CHF 79.60 | CHF 80.00 | CHF 79.00 | CHF 80.00 | 10,177 |
| 2025-10-20 | CHF 80.40 | CHF 80.40 | CHF 79.00 | CHF 79.40 | 8,446 |
| 2025-10-17 | CHF 80.70 | CHF 80.70 | CHF 79.50 | CHF 80.10 | 16,869 |
| 2025-10-16 | CHF 81.20 | CHF 81.60 | CHF 80.90 | CHF 81.30 | 19,233 |