Logitech International S.A. (LOGN) Price History

Daily open, high, low, close and volume for Logitech International S.A. (LOGN) from 2025-10-09 to 2026-10-09, newest first.

‹ LOGN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 85.50	CHF 85.50	CHF 81.92	CHF 81.98	572,674
2026-10-08	CHF 85.00	CHF 85.28	CHF 84.02	CHF 84.12	343,994
2026-10-07	CHF 84.80	CHF 85.12	CHF 83.58	CHF 85.04	450,367
2026-10-06	CHF 84.52	CHF 85.38	CHF 83.78	CHF 85.04	454,251
2026-10-05	CHF 86.56	CHF 86.76	CHF 84.50	CHF 84.50	368,249
2026-10-02	CHF 85.42	CHF 87.42	CHF 85.10	CHF 86.40	388,041
2026-10-01	CHF 84.88	CHF 86.80	CHF 83.48	CHF 85.34	482,393
2026-09-30	CHF 83.56	CHF 85.08	CHF 83.12	CHF 84.42	608,450
2026-09-29	CHF 83.98	CHF 85.26	CHF 83.50	CHF 83.82	434,336
2026-09-28	CHF 83.52	CHF 83.66	CHF 82.40	CHF 82.86	353,456
2026-09-25	CHF 82.84	CHF 84.00	CHF 82.20	CHF 84.00	395,043
2026-09-24	CHF 86.10	CHF 86.22	CHF 81.56	CHF 82.62	915,033
2026-09-23	CHF 86.82	CHF 88.00	CHF 86.04	CHF 88.00	519,159
2026-09-22	CHF 85.02	CHF 87.40	CHF 84.90	CHF 85.96	835,443
2026-09-21	CHF 83.44	CHF 85.70	CHF 83.30	CHF 84.62	839,135
2026-09-18	CHF 84.54	CHF 86.22	CHF 83.06	CHF 83.06	2,236,961
2026-09-17	CHF 82.58	CHF 84.32	CHF 82.44	CHF 84.32	553,393
2026-09-16	CHF 82.20	CHF 83.12	CHF 81.42	CHF 82.34	570,265
2026-09-15	CHF 81.50	CHF 83.08	CHF 80.40	CHF 82.48	632,569
2026-09-14	CHF 82.76	CHF 83.76	CHF 81.82	CHF 82.00	555,691
2026-09-11	CHF 80.66	CHF 84.36	CHF 80.44	CHF 83.30	689,159
2026-09-10	CHF 79.90	CHF 81.08	CHF 78.94	CHF 80.50	505,108
2026-09-09	CHF 79.58	CHF 81.18	CHF 79.52	CHF 79.66	480,331
2026-09-08	CHF 81.50	CHF 81.70	CHF 78.96	CHF 79.44	408,952
2026-09-07	CHF 81.68	CHF 82.56	CHF 80.26	CHF 80.68	318,714
2026-09-04	CHF 82.16	CHF 83.02	CHF 81.62	CHF 82.32	645,943
2026-09-03	CHF 80.50	CHF 82.22	CHF 79.02	CHF 81.72	782,113
2026-09-02	CHF 80.22	CHF 80.54	CHF 78.60	CHF 79.12	799,986
2026-09-01	CHF 79.70	CHF 79.96	CHF 78.50	CHF 79.14	629,132
2026-08-31	CHF 79.02	CHF 81.26	CHF 78.92	CHF 79.40	787,445
2026-08-28	CHF 79.20	CHF 80.34	CHF 78.06	CHF 79.88	495,403
2026-08-27	CHF 79.98	CHF 80.46	CHF 77.76	CHF 79.20	958,703
2026-08-26	CHF 79.06	CHF 80.32	CHF 78.64	CHF 79.94	376,275
2026-08-25	CHF 78.70	CHF 79.60	CHF 77.86	CHF 78.54	452,415
2026-08-24	CHF 76.50	CHF 78.06	CHF 76.32	CHF 77.82	406,371
2026-08-21	CHF 76.72	CHF 77.60	CHF 76.38	CHF 76.72	734,922
2026-08-20	CHF 79.72	CHF 79.92	CHF 75.74	CHF 76.42	909,582
2026-08-19	CHF 80.00	CHF 80.78	CHF 79.78	CHF 80.30	567,493
2026-08-18	CHF 81.98	CHF 82.44	CHF 80.32	CHF 80.32	413,557
2026-08-17	CHF 83.92	CHF 83.94	CHF 82.06	CHF 82.56	295,523
2026-08-14	CHF 84.88	CHF 85.34	CHF 83.62	CHF 83.78	323,065
2026-08-13	CHF 84.40	CHF 87.14	CHF 83.88	CHF 84.30	831,191
2026-08-12	CHF 84.62	CHF 85.72	CHF 82.14	CHF 82.14	676,230
2026-08-11	CHF 84.60	CHF 85.64	CHF 83.16	CHF 84.64	490,677
2026-08-10	CHF 86.06	CHF 87.78	CHF 85.56	CHF 85.70	664,227
2026-08-07	CHF 85.00	CHF 85.46	CHF 83.80	CHF 84.66	518,415
2026-08-06	CHF 86.00	CHF 86.54	CHF 83.46	CHF 84.62	543,062
2026-08-05	CHF 88.90	CHF 89.54	CHF 84.10	CHF 84.86	984,798
2026-08-04	CHF 85.24	CHF 86.98	CHF 84.68	CHF 86.90	753,936
2026-08-03	CHF 82.98	CHF 85.86	CHF 82.98	CHF 85.34	724,539
2026-07-31	CHF 82.70	CHF 83.90	CHF 80.90	CHF 82.08	1,309,247
2026-07-30	CHF 83.72	CHF 85.16	CHF 81.16	CHF 82.14	1,439,564
2026-07-29	CHF 82.12	CHF 87.82	CHF 79.82	CHF 87.82	2,019,492
2026-07-28	CHF 87.78	CHF 88.14	CHF 86.16	CHF 87.80	1,005,159
2026-07-27	CHF 86.74	CHF 88.28	CHF 86.44	CHF 87.02	607,242
2026-07-24	CHF 84.14	CHF 85.98	CHF 83.42	CHF 85.96	386,441
2026-07-23	CHF 85.38	CHF 86.30	CHF 84.34	CHF 84.34	377,266
2026-07-22	CHF 82.96	CHF 85.86	CHF 82.26	CHF 85.34	626,828
2026-07-21	CHF 83.34	CHF 85.18	CHF 83.28	CHF 84.46	628,952
2026-07-20	CHF 83.30	CHF 83.38	CHF 81.68	CHF 82.60	374,971
2026-07-17	CHF 80.68	CHF 83.80	CHF 80.60	CHF 83.04	945,910
2026-07-16	CHF 80.30	CHF 81.16	CHF 79.76	CHF 81.06	522,735
2026-07-15	CHF 81.52	CHF 82.38	CHF 80.70	CHF 80.88	765,020
2026-07-14	CHF 83.42	CHF 84.28	CHF 80.30	CHF 81.92	741,326
2026-07-13	CHF 81.70	CHF 83.58	CHF 81.50	CHF 83.58	531,603
2026-07-10	CHF 82.14	CHF 83.94	CHF 81.88	CHF 82.62	820,178
2026-07-09	CHF 79.58	CHF 81.42	CHF 79.10	CHF 81.10	915,034
2026-07-08	CHF 78.20	CHF 78.54	CHF 76.34	CHF 78.04	561,179
2026-07-07	CHF 78.66	CHF 79.64	CHF 77.74	CHF 77.84	748,545
2026-07-06	CHF 76.90	CHF 78.10	CHF 76.40	CHF 78.10	689,114
2026-07-03	CHF 75.92	CHF 77.46	CHF 75.44	CHF 77.38	492,344
2026-07-02	CHF 76.62	CHF 77.32	CHF 76.22	CHF 76.32	619,777
2026-07-01	CHF 75.74	CHF 76.88	CHF 74.32	CHF 76.88	1,080,783
2026-06-30	CHF 77.90	CHF 78.00	CHF 73.84	CHF 75.74	1,906,491
2026-06-29	CHF 79.50	CHF 79.96	CHF 78.62	CHF 79.58	638,644
2026-06-26	CHF 81.26	CHF 81.78	CHF 78.74	CHF 78.78	981,760
2026-06-25	CHF 83.60	CHF 84.16	CHF 80.84	CHF 81.92	955,226
2026-06-24	CHF 84.52	CHF 85.30	CHF 83.94	CHF 83.94	367,442
2026-06-23	CHF 84.82	CHF 85.64	CHF 83.92	CHF 84.82	459,438
2026-06-22	CHF 86.56	CHF 87.70	CHF 85.68	CHF 86.52	438,596
2026-06-19	CHF 86.90	CHF 87.68	CHF 86.40	CHF 87.20	1,099,400
2026-06-18	CHF 85.04	CHF 87.52	CHF 84.38	CHF 86.72	662,862
2026-06-17	CHF 86.98	CHF 87.10	CHF 85.62	CHF 85.82	766,478
2026-06-16	CHF 88.74	CHF 89.30	CHF 87.08	CHF 87.30	513,180
2026-06-15	CHF 89.88	CHF 90.46	CHF 88.04	CHF 88.56	596,728
2026-06-12	CHF 87.14	CHF 88.44	CHF 86.76	CHF 88.40	649,880
2026-06-11	CHF 87.72	CHF 88.80	CHF 85.72	CHF 86.52	712,450
2026-06-10	CHF 89.62	CHF 89.86	CHF 87.52	CHF 88.30	760,951
2026-06-09	CHF 90.66	CHF 92.16	CHF 89.52	CHF 89.52	738,208
2026-06-08	CHF 89.76	CHF 91.78	CHF 88.46	CHF 91.26	559,596
2026-06-05	CHF 93.40	CHF 93.92	CHF 91.12	CHF 91.48	626,132
2026-06-04	CHF 94.50	CHF 95.20	CHF 93.08	CHF 93.68	773,351
2026-06-03	CHF 99.40	CHF 99.90	CHF 95.62	CHF 95.92	774,897
2026-06-02	CHF 99.00	CHF 102.80	CHF 99.00	CHF 101.15	1,321,224
2026-06-01	CHF 95.00	CHF 98.02	CHF 94.24	CHF 97.56	964,494
2026-05-29	CHF 89.76	CHF 96.70	CHF 88.62	CHF 94.90	2,536,296
2026-05-28	CHF 86.48	CHF 88.56	CHF 85.92	CHF 87.72	691,444
2026-05-27	CHF 87.30	CHF 87.50	CHF 85.74	CHF 86.56	480,215
2026-05-26	CHF 88.46	CHF 88.88	CHF 85.68	CHF 87.16	735,706
2026-05-22	CHF 84.00	CHF 87.40	CHF 83.22	CHF 87.36	730,763
2026-05-21	CHF 81.62	CHF 82.84	CHF 79.58	CHF 82.24	539,225
2026-05-20	CHF 81.22	CHF 82.82	CHF 81.22	CHF 81.82	572,309
2026-05-19	CHF 82.36	CHF 83.12	CHF 81.00	CHF 81.58	498,874
2026-05-18	CHF 81.24	CHF 82.84	CHF 81.00	CHF 82.30	585,248
2026-05-15	CHF 79.20	CHF 81.52	CHF 77.98	CHF 81.52	1,099,513
2026-05-13	CHF 81.24	CHF 81.72	CHF 79.52	CHF 81.20	696,930
2026-05-12	CHF 83.34	CHF 83.34	CHF 79.92	CHF 79.98	873,651
2026-05-11	CHF 85.20	CHF 86.28	CHF 84.42	CHF 84.42	688,546
2026-05-08	CHF 81.22	CHF 84.78	CHF 81.08	CHF 84.30	925,102
2026-05-07	CHF 80.98	CHF 83.18	CHF 80.44	CHF 81.82	716,695
2026-05-06	CHF 80.18	CHF 81.44	CHF 75.64	CHF 79.82	1,886,369
2026-05-05	CHF 78.40	CHF 80.44	CHF 78.40	CHF 80.14	731,309
2026-05-04	CHF 77.90	CHF 80.06	CHF 77.66	CHF 78.82	913,521
2026-04-30	CHF 77.32	CHF 77.52	CHF 76.00	CHF 76.74	672,781
2026-04-29	CHF 76.40	CHF 77.60	CHF 75.96	CHF 77.02	407,820
2026-04-28	CHF 74.56	CHF 76.64	CHF 74.48	CHF 76.28	441,474
2026-04-27	CHF 74.84	CHF 76.00	CHF 74.56	CHF 74.98	573,159
2026-04-24	CHF 74.46	CHF 75.52	CHF 74.22	CHF 74.92	498,201
2026-04-23	CHF 76.22	CHF 76.82	CHF 74.72	CHF 75.26	547,277
2026-04-22	CHF 77.64	CHF 77.96	CHF 76.90	CHF 77.38	405,592
2026-04-21	CHF 76.96	CHF 77.58	CHF 74.72	CHF 77.28	651,447
2026-04-20	CHF 78.16	CHF 78.74	CHF 77.40	CHF 77.76	474,043
2026-04-17	CHF 78.00	CHF 79.80	CHF 77.86	CHF 78.84	759,276
2026-04-16	CHF 76.50	CHF 78.08	CHF 76.40	CHF 78.08	586,655
2026-04-15	CHF 75.04	CHF 76.40	CHF 74.90	CHF 76.16	510,939
2026-04-14	CHF 74.38	CHF 75.04	CHF 73.84	CHF 74.60	552,258
2026-04-13	CHF 71.84	CHF 73.14	CHF 70.32	CHF 73.14	543,546
2026-04-10	CHF 71.88	CHF 74.28	CHF 71.86	CHF 72.66	693,850
2026-04-09	CHF 74.82	CHF 74.90	CHF 71.98	CHF 72.08	873,416
2026-04-08	CHF 76.58	CHF 76.90	CHF 74.46	CHF 74.64	815,842
2026-04-07	CHF 73.32	CHF 75.24	CHF 73.10	CHF 73.14	633,595
2026-04-02	CHF 71.70	CHF 73.32	CHF 70.94	CHF 73.32	563,399
2026-04-01	CHF 73.52	CHF 74.08	CHF 72.26	CHF 73.22	526,425
2026-03-31	CHF 72.56	CHF 73.46	CHF 72.16	CHF 72.36	529,551
2026-03-30	CHF 71.98	CHF 73.04	CHF 71.64	CHF 72.20	490,209
2026-03-27	CHF 73.14	CHF 73.52	CHF 71.68	CHF 71.98	492,969
2026-03-26	CHF 74.38	CHF 74.94	CHF 73.72	CHF 74.62	610,933
2026-03-25	CHF 73.48	CHF 74.80	CHF 73.38	CHF 74.20	501,564
2026-03-24	CHF 71.18	CHF 72.98	CHF 70.74	CHF 72.46	611,709
2026-03-23	CHF 68.60	CHF 72.34	CHF 68.22	CHF 70.96	597,323
2026-03-20	CHF 71.38	CHF 72.06	CHF 69.90	CHF 69.90	2,098,060
2026-03-19	CHF 72.86	CHF 73.16	CHF 71.12	CHF 71.12	1,078,900
2026-03-18	CHF 72.34	CHF 72.66	CHF 70.20	CHF 71.14	1,232,913
2026-03-17	CHF 74.08	CHF 76.90	CHF 74.02	CHF 75.74	841,177
2026-03-16	CHF 73.74	CHF 74.46	CHF 73.12	CHF 74.28	636,042
2026-03-13	CHF 72.98	CHF 74.20	CHF 72.40	CHF 73.40	527,387
2026-03-12	CHF 71.56	CHF 74.44	CHF 71.46	CHF 73.44	646,693
2026-03-11	CHF 70.66	CHF 71.82	CHF 70.34	CHF 71.68	498,989
2026-03-10	CHF 72.08	CHF 72.56	CHF 70.90	CHF 71.32	660,298
2026-03-09	CHF 69.38	CHF 71.98	CHF 68.76	CHF 71.26	989,844
2026-03-06	CHF 70.72	CHF 70.92	CHF 68.76	CHF 70.12	678,896
2026-03-05	CHF 71.58	CHF 72.04	CHF 70.28	CHF 70.28	752,055
2026-03-04	CHF 71.62	CHF 72.44	CHF 70.72	CHF 71.10	562,482
2026-03-03	CHF 69.94	CHF 70.78	CHF 69.06	CHF 70.54	927,150
2026-03-02	CHF 69.82	CHF 70.80	CHF 68.86	CHF 70.70	884,949
2026-02-27	CHF 71.38	CHF 71.70	CHF 70.32	CHF 70.84	981,904
2026-02-26	CHF 69.84	CHF 72.28	CHF 69.70	CHF 71.10	708,398
2026-02-25	CHF 70.00	CHF 70.24	CHF 68.76	CHF 69.50	836,522
2026-02-24	CHF 69.64	CHF 70.72	CHF 69.16	CHF 70.50	611,501
2026-02-23	CHF 69.68	CHF 70.02	CHF 68.80	CHF 69.08	585,848
2026-02-20	CHF 69.88	CHF 71.06	CHF 69.26	CHF 69.80	1,005,342
2026-02-19	CHF 69.18	CHF 69.62	CHF 68.72	CHF 69.52	550,581
2026-02-18	CHF 69.20	CHF 69.34	CHF 68.14	CHF 69.10	543,844
2026-02-17	CHF 68.34	CHF 69.76	CHF 68.34	CHF 69.06	563,845
2026-02-16	CHF 68.98	CHF 69.78	CHF 68.10	CHF 68.10	510,803
2026-02-13	CHF 67.60	CHF 69.64	CHF 67.34	CHF 68.46	887,653
2026-02-12	CHF 71.50	CHF 71.68	CHF 66.60	CHF 66.68	2,171,803
2026-02-11	CHF 70.76	CHF 72.62	CHF 70.20	CHF 71.84	936,805
2026-02-10	CHF 70.32	CHF 71.46	CHF 69.88	CHF 71.18	724,479
2026-02-09	CHF 70.96	CHF 71.14	CHF 69.90	CHF 70.68	696,501
2026-02-06	CHF 69.44	CHF 70.66	CHF 68.62	CHF 70.36	823,798
2026-02-05	CHF 71.38	CHF 72.64	CHF 68.96	CHF 69.38	1,117,342
2026-02-04	CHF 68.60	CHF 70.72	CHF 68.18	CHF 69.98	940,435
2026-02-03	CHF 69.00	CHF 69.08	CHF 67.50	CHF 68.28	816,796
2026-02-02	CHF 66.24	CHF 68.46	CHF 65.96	CHF 68.22	956,811
2026-01-30	CHF 67.74	CHF 68.40	CHF 66.14	CHF 66.64	1,002,229
2026-01-29	CHF 67.44	CHF 68.38	CHF 66.10	CHF 67.36	1,533,729
2026-01-28	CHF 71.70	CHF 73.66	CHF 65.00	CHF 68.48	2,812,914
2026-01-27	CHF 73.50	CHF 73.86	CHF 71.74	CHF 72.24	705,497
2026-01-26	CHF 72.94	CHF 74.16	CHF 72.60	CHF 73.04	896,256
2026-01-23	CHF 72.18	CHF 72.56	CHF 71.56	CHF 72.28	830,854
2026-01-22	CHF 73.86	CHF 73.86	CHF 71.90	CHF 72.94	710,057
2026-01-21	CHF 72.90	CHF 73.02	CHF 71.02	CHF 72.66	1,090,598
2026-01-20	CHF 72.00	CHF 73.30	CHF 70.36	CHF 72.48	1,676,319
2026-01-19	CHF 75.50	CHF 76.42	CHF 75.40	CHF 75.74	480,214
2026-01-16	CHF 76.84	CHF 77.08	CHF 76.30	CHF 76.92	684,305
2026-01-15	CHF 77.36	CHF 77.86	CHF 76.70	CHF 77.62	557,690
2026-01-14	CHF 77.74	CHF 79.12	CHF 77.34	CHF 77.80	704,216
2026-01-13	CHF 77.76	CHF 78.00	CHF 76.58	CHF 77.10	601,632
2026-01-12	CHF 76.00	CHF 76.98	CHF 75.48	CHF 76.98	675,112
2026-01-09	CHF 77.34	CHF 77.96	CHF 76.80	CHF 77.34	709,133
2026-01-08	CHF 78.62	CHF 78.74	CHF 74.64	CHF 76.32	1,386,046
2026-01-07	CHF 78.46	CHF 80.48	CHF 78.44	CHF 80.38	1,141,620
2026-01-06	CHF 79.28	CHF 79.44	CHF 77.68	CHF 78.38	992,007
2026-01-05	CHF 80.00	CHF 81.34	CHF 79.22	CHF 79.48	1,149,998
2025-12-30	CHF 81.04	CHF 81.80	CHF 80.00	CHF 81.54	419,035
2025-12-29	CHF 82.88	CHF 83.30	CHF 81.52	CHF 81.60	438,868
2025-12-23	CHF 81.78	CHF 82.28	CHF 81.60	CHF 82.28	485,113
2025-12-22	CHF 83.50	CHF 83.66	CHF 82.18	CHF 82.30	453,657
2025-12-19	CHF 83.32	CHF 83.50	CHF 82.36	CHF 83.00	1,401,694
2025-12-18	CHF 85.24	CHF 85.68	CHF 81.92	CHF 84.66	1,082,531
2025-12-17	CHF 89.28	CHF 89.34	CHF 84.14	CHF 84.62	968,837
2025-12-16	CHF 89.00	CHF 89.38	CHF 88.24	CHF 89.00	380,348
2025-12-15	CHF 90.00	CHF 90.30	CHF 88.46	CHF 88.98	634,473
2025-12-12	CHF 95.94	CHF 95.94	CHF 88.92	CHF 89.08	804,425
2025-12-11	CHF 95.68	CHF 96.12	CHF 94.82	CHF 95.32	309,189
2025-12-10	CHF 95.96	CHF 96.36	CHF 94.90	CHF 95.58	424,909
2025-12-09	CHF 96.76	CHF 97.30	CHF 95.90	CHF 96.40	491,336
2025-12-08	CHF 95.50	CHF 96.72	CHF 94.90	CHF 95.90	302,016
2025-12-05	CHF 96.36	CHF 96.36	CHF 94.44	CHF 94.60	422,868
2025-12-04	CHF 94.96	CHF 95.90	CHF 94.34	CHF 95.82	518,270
2025-12-03	CHF 94.60	CHF 97.30	CHF 94.58	CHF 94.58	730,838
2025-12-02	CHF 91.18	CHF 93.12	CHF 90.40	CHF 93.12	949,995
2025-12-01	CHF 90.70	CHF 92.20	CHF 89.92	CHF 90.86	747,321
2025-11-28	CHF 90.38	CHF 90.70	CHF 89.84	CHF 90.30	424,296
2025-11-27	CHF 89.68	CHF 90.66	CHF 89.52	CHF 90.42	305,780
2025-11-26	CHF 90.88	CHF 91.46	CHF 89.58	CHF 90.00	423,184
2025-11-25	CHF 90.08	CHF 90.92	CHF 89.68	CHF 90.24	452,881
2025-11-24	CHF 89.40	CHF 91.56	CHF 88.72	CHF 90.64	1,221,738
2025-11-21	CHF 85.72	CHF 87.86	CHF 85.40	CHF 87.76	615,631
2025-11-20	CHF 88.26	CHF 89.88	CHF 88.00	CHF 88.14	773,621
2025-11-19	CHF 89.06	CHF 89.62	CHF 86.14	CHF 86.62	796,564
2025-11-18	CHF 89.68	CHF 90.88	CHF 89.08	CHF 89.86	479,482
2025-11-17	CHF 93.92	CHF 94.02	CHF 89.40	CHF 90.62	715,192
2025-11-14	CHF 94.18	CHF 94.78	CHF 92.70	CHF 94.48	436,213
2025-11-13	CHF 96.36	CHF 96.98	CHF 94.40	CHF 94.62	374,835
2025-11-12	CHF 95.82	CHF 96.64	CHF 94.80	CHF 96.64	523,191
2025-11-11	CHF 96.52	CHF 98.74	CHF 96.04	CHF 96.62	679,143
2025-11-10	CHF 97.80	CHF 98.60	CHF 96.94	CHF 97.58	604,562
2025-11-07	CHF 96.70	CHF 97.52	CHF 94.70	CHF 94.94	372,247
2025-11-06	CHF 96.54	CHF 96.88	CHF 95.62	CHF 96.36	327,635
2025-11-05	CHF 94.00	CHF 96.14	CHF 93.30	CHF 95.88	434,459
2025-11-04	CHF 97.20	CHF 97.68	CHF 95.34	CHF 95.40	630,111
2025-11-03	CHF 97.00	CHF 98.94	CHF 96.64	CHF 98.64	551,858
2025-10-31	CHF 96.32	CHF 97.34	CHF 96.28	CHF 96.68	467,070
2025-10-30	CHF 93.08	CHF 98.00	CHF 92.98	CHF 97.10	994,151
2025-10-29	CHF 91.32	CHF 94.36	CHF 90.28	CHF 92.52	1,154,322
2025-10-28	CHF 90.42	CHF 90.90	CHF 88.86	CHF 89.26	589,210
2025-10-27	CHF 89.24	CHF 90.34	CHF 89.18	CHF 89.90	505,251
2025-10-24	CHF 89.22	CHF 89.52	CHF 87.52	CHF 88.90	523,281
2025-10-23	CHF 87.68	CHF 88.38	CHF 86.84	CHF 88.20	402,921
2025-10-22	CHF 88.22	CHF 88.24	CHF 87.20	CHF 87.22	375,169
2025-10-21	CHF 87.00	CHF 87.98	CHF 86.92	CHF 87.98	418,425
2025-10-20	CHF 87.00	CHF 87.60	CHF 86.36	CHF 87.46	491,611
2025-10-17	CHF 85.34	CHF 86.78	CHF 84.92	CHF 86.02	489,554
2025-10-16	CHF 86.48	CHF 87.82	CHF 86.02	CHF 86.38	490,925
2025-10-15	CHF 85.28	CHF 86.50	CHF 84.00	CHF 86.44	868,044
2025-10-14	CHF 83.20	CHF 83.84	CHF 82.36	CHF 83.84	569,545
2025-10-13	CHF 84.62	CHF 85.18	CHF 83.32	CHF 84.14	675,735
2025-10-10	CHF 88.04	CHF 88.34	CHF 84.50	CHF 84.78	832,301
2025-10-09	CHF 90.14	CHF 90.58	CHF 87.96	CHF 88.16	463,258