Chocoladefabriken Lindt & Sprüngli AG (LISPE) Price History
Daily open, high, low, close and volume for Chocoladefabriken Lindt & Sprüngli AG (LISPE) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 7,905.00 | CHF 7,905.00 | CHF 7,765.00 | CHF 7,835.00 | 210 |
| 2026-10-09 | CHF 7,900.00 | CHF 7,945.00 | CHF 7,855.00 | CHF 7,855.00 | 210 |
| 2026-10-08 | CHF 7,705.00 | CHF 7,830.00 | CHF 7,705.00 | CHF 7,820.00 | 210 |
| 2026-10-07 | CHF 7,555.00 | CHF 7,685.00 | CHF 7,530.00 | CHF 7,640.00 | 210 |
| 2026-10-06 | CHF 7,460.00 | CHF 7,600.00 | CHF 7,450.00 | CHF 7,595.00 | 210 |
| 2026-10-05 | CHF 7,555.00 | CHF 7,570.00 | CHF 7,470.00 | CHF 7,500.00 | 210 |
| 2026-10-02 | CHF 7,630.00 | CHF 7,660.00 | CHF 7,510.00 | CHF 7,540.00 | 210 |
| 2026-10-01 | CHF 7,815.00 | CHF 7,840.00 | CHF 7,615.00 | CHF 7,615.00 | 210 |
| 2026-09-30 | CHF 7,720.00 | CHF 7,925.00 | CHF 7,695.00 | CHF 7,925.00 | 145 |
| 2026-09-29 | CHF 7,865.00 | CHF 8,020.00 | CHF 7,795.00 | CHF 7,830.00 | 145 |
| 2026-09-28 | CHF 8,720.00 | CHF 8,720.00 | CHF 8,580.00 | CHF 8,640.00 | 145 |
| 2026-09-25 | CHF 8,610.00 | CHF 8,660.00 | CHF 8,570.00 | CHF 8,625.00 | 145 |
| 2026-09-24 | CHF 8,675.00 | CHF 8,750.00 | CHF 8,650.00 | CHF 8,655.00 | 145 |
| 2026-09-23 | CHF 8,650.00 | CHF 8,665.00 | CHF 8,585.00 | CHF 8,600.00 | 145 |
| 2026-09-22 | CHF 8,630.00 | CHF 8,725.00 | CHF 8,565.00 | CHF 8,720.00 | 145 |
| 2026-09-21 | CHF 8,610.00 | CHF 8,780.00 | CHF 8,590.00 | CHF 8,625.00 | 145 |
| 2026-09-18 | CHF 8,630.00 | CHF 8,655.00 | CHF 8,545.00 | CHF 8,650.00 | 145 |
| 2026-09-17 | CHF 8,710.00 | CHF 8,750.00 | CHF 8,670.00 | CHF 8,715.00 | 145 |
| 2026-09-16 | CHF 8,610.00 | CHF 8,660.00 | CHF 8,570.00 | CHF 8,660.00 | 145 |
| 2026-09-15 | CHF 8,630.00 | CHF 8,650.00 | CHF 8,505.00 | CHF 8,605.00 | 145 |
| 2026-09-14 | CHF 8,570.00 | CHF 8,775.00 | CHF 8,570.00 | CHF 8,685.00 | 145 |
| 2026-09-11 | CHF 8,645.00 | CHF 8,645.00 | CHF 8,445.00 | CHF 8,500.00 | 145 |
| 2026-09-10 | CHF 8,525.00 | CHF 8,610.00 | CHF 8,495.00 | CHF 8,610.00 | 145 |
| 2026-09-09 | CHF 8,430.00 | CHF 8,580.00 | CHF 8,430.00 | CHF 8,530.00 | 145 |
| 2026-09-08 | CHF 8,335.00 | CHF 8,440.00 | CHF 8,325.00 | CHF 8,440.00 | 145 |
| 2026-09-07 | CHF 8,480.00 | CHF 8,480.00 | CHF 8,330.00 | CHF 8,335.00 | 145 |
| 2026-09-04 | CHF 8,565.00 | CHF 8,565.00 | CHF 8,445.00 | CHF 8,500.00 | 145 |
| 2026-09-03 | CHF 8,675.00 | CHF 8,695.00 | CHF 8,435.00 | CHF 8,480.00 | 145 |
| 2026-09-02 | CHF 8,700.00 | CHF 8,720.00 | CHF 8,580.00 | CHF 8,630.00 | 145 |
| 2026-09-01 | CHF 8,785.00 | CHF 8,840.00 | CHF 8,685.00 | CHF 8,755.00 | 145 |
| 2026-08-31 | CHF 8,750.00 | CHF 8,785.00 | CHF 8,715.00 | CHF 8,765.00 | 140 |
| 2026-08-28 | CHF 8,930.00 | CHF 8,935.00 | CHF 8,775.00 | CHF 8,785.00 | 140 |
| 2026-08-27 | CHF 9,045.00 | CHF 9,065.00 | CHF 8,925.00 | CHF 8,925.00 | 140 |
| 2026-08-26 | CHF 9,170.00 | CHF 9,185.00 | CHF 9,130.00 | CHF 9,160.00 | 140 |
| 2026-08-25 | CHF 9,220.00 | CHF 9,235.00 | CHF 9,075.00 | CHF 9,135.00 | 140 |
| 2026-08-24 | CHF 9,245.00 | CHF 9,305.00 | CHF 9,230.00 | CHF 9,290.00 | 140 |
| 2026-08-21 | CHF 9,150.00 | CHF 9,255.00 | CHF 9,070.00 | CHF 9,245.00 | 140 |
| 2026-08-20 | CHF 9,150.00 | CHF 9,175.00 | CHF 9,125.00 | CHF 9,150.00 | 140 |
| 2026-08-19 | CHF 9,245.00 | CHF 9,340.00 | CHF 9,160.00 | CHF 9,295.00 | 140 |
| 2026-08-18 | CHF 9,360.00 | CHF 9,380.00 | CHF 9,265.00 | CHF 9,325.00 | 140 |
| 2026-08-17 | CHF 9,375.00 | CHF 9,410.00 | CHF 9,345.00 | CHF 9,355.00 | 140 |
| 2026-08-14 | CHF 9,555.00 | CHF 9,555.00 | CHF 9,440.00 | CHF 9,445.00 | 140 |
| 2026-08-13 | CHF 9,455.00 | CHF 9,555.00 | CHF 9,455.00 | CHF 9,505.00 | 140 |
| 2026-08-12 | CHF 9,385.00 | CHF 9,470.00 | CHF 9,375.00 | CHF 9,375.00 | 140 |
| 2026-08-11 | CHF 9,610.00 | CHF 9,625.00 | CHF 9,485.00 | CHF 9,510.00 | 140 |
| 2026-08-10 | CHF 9,600.00 | CHF 9,645.00 | CHF 9,580.00 | CHF 9,595.00 | 140 |
| 2026-08-07 | CHF 9,445.00 | CHF 9,625.00 | CHF 9,445.00 | CHF 9,590.00 | 140 |
| 2026-08-06 | CHF 9,495.00 | CHF 9,555.00 | CHF 9,445.00 | CHF 9,495.00 | 140 |
| 2026-08-05 | CHF 9,325.00 | CHF 9,400.00 | CHF 9,280.00 | CHF 9,400.00 | 140 |
| 2026-08-04 | CHF 9,275.00 | CHF 9,370.00 | CHF 9,265.00 | CHF 9,345.00 | 140 |
| 2026-08-03 | CHF 9,330.00 | CHF 9,380.00 | CHF 9,290.00 | CHF 9,360.00 | 140 |
| 2026-07-31 | CHF 9,385.00 | CHF 9,410.00 | CHF 9,315.00 | CHF 9,380.00 | 135 |
| 2026-07-30 | CHF 9,600.00 | CHF 9,600.00 | CHF 9,485.00 | CHF 9,505.00 | 135 |
| 2026-07-29 | CHF 9,510.00 | CHF 9,605.00 | CHF 9,385.00 | CHF 9,605.00 | 135 |
| 2026-07-28 | CHF 9,490.00 | CHF 9,510.00 | CHF 9,380.00 | CHF 9,450.00 | 135 |
| 2026-07-27 | CHF 9,190.00 | CHF 9,415.00 | CHF 9,160.00 | CHF 9,395.00 | 135 |
| 2026-07-24 | CHF 9,275.00 | CHF 9,320.00 | CHF 9,210.00 | CHF 9,220.00 | 135 |
| 2026-07-23 | CHF 9,445.00 | CHF 9,445.00 | CHF 9,110.00 | CHF 9,155.00 | 135 |
| 2026-07-22 | CHF 9,550.00 | CHF 9,550.00 | CHF 9,325.00 | CHF 9,515.00 | 135 |
| 2026-07-21 | CHF 9,815.00 | CHF 9,815.00 | CHF 9,275.00 | CHF 9,420.00 | 135 |
| 2026-07-20 | CHF 9,700.00 | CHF 9,700.00 | CHF 9,565.00 | CHF 9,580.00 | 135 |
| 2026-07-17 | CHF 9,895.00 | CHF 9,895.00 | CHF 9,725.00 | CHF 9,725.00 | 135 |
| 2026-07-16 | CHF 9,445.00 | CHF 9,660.00 | CHF 9,425.00 | CHF 9,620.00 | 135 |
| 2026-07-15 | CHF 9,360.00 | CHF 9,540.00 | CHF 9,240.00 | CHF 9,540.00 | 135 |
| 2026-07-14 | CHF 9,460.00 | CHF 9,520.00 | CHF 9,415.00 | CHF 9,430.00 | 135 |
| 2026-07-13 | CHF 9,310.00 | CHF 9,555.00 | CHF 9,260.00 | CHF 9,500.00 | 135 |
| 2026-07-10 | CHF 9,330.00 | CHF 9,330.00 | CHF 9,260.00 | CHF 9,285.00 | 135 |
| 2026-07-09 | CHF 9,585.00 | CHF 9,605.00 | CHF 9,370.00 | CHF 9,380.00 | 135 |
| 2026-07-08 | CHF 9,720.00 | CHF 9,720.00 | CHF 9,575.00 | CHF 9,575.00 | 135 |
| 2026-07-07 | CHF 9,640.00 | CHF 9,855.00 | CHF 9,605.00 | CHF 9,765.00 | 135 |
| 2026-07-06 | CHF 9,705.00 | CHF 9,730.00 | CHF 9,485.00 | CHF 9,485.00 | 135 |
| 2026-07-03 | CHF 9,660.00 | CHF 9,705.00 | CHF 9,610.00 | CHF 9,690.00 | 135 |
| 2026-07-02 | CHF 9,700.00 | CHF 9,800.00 | CHF 9,690.00 | CHF 9,735.00 | 135 |
| 2026-07-01 | CHF 9,470.00 | CHF 9,490.00 | CHF 9,305.00 | CHF 9,485.00 | 135 |
| 2026-06-30 | CHF 9,565.00 | CHF 9,565.00 | CHF 9,430.00 | CHF 9,445.00 | 135 |
| 2026-06-29 | CHF 9,560.00 | CHF 9,560.00 | CHF 9,440.00 | CHF 9,540.00 | 135 |
| 2026-06-26 | CHF 9,745.00 | CHF 9,800.00 | CHF 9,530.00 | CHF 9,565.00 | 135 |
| 2026-06-25 | CHF 9,560.00 | CHF 9,750.00 | CHF 9,560.00 | CHF 9,705.00 | 135 |
| 2026-06-24 | CHF 9,610.00 | CHF 9,785.00 | CHF 9,610.00 | CHF 9,785.00 | 135 |
| 2026-06-23 | CHF 9,135.00 | CHF 9,480.00 | CHF 9,135.00 | CHF 9,470.00 | 135 |
| 2026-06-22 | CHF 9,085.00 | CHF 9,105.00 | CHF 9,015.00 | CHF 9,105.00 | 135 |
| 2026-06-19 | CHF 9,150.00 | CHF 9,190.00 | CHF 9,115.00 | CHF 9,115.00 | 135 |
| 2026-06-18 | CHF 9,110.00 | CHF 9,110.00 | CHF 9,020.00 | CHF 9,070.00 | 135 |
| 2026-06-17 | CHF 9,125.00 | CHF 9,140.00 | CHF 9,075.00 | CHF 9,095.00 | 190 |
| 2026-06-16 | CHF 9,135.00 | CHF 9,225.00 | CHF 9,110.00 | CHF 9,190.00 | 190 |
| 2026-06-15 | CHF 9,270.00 | CHF 9,275.00 | CHF 9,110.00 | CHF 9,110.00 | 190 |
| 2026-06-12 | CHF 9,305.00 | CHF 9,310.00 | CHF 9,150.00 | CHF 9,150.00 | 190 |
| 2026-06-11 | CHF 9,225.00 | CHF 9,300.00 | CHF 9,150.00 | CHF 9,290.00 | 190 |
| 2026-06-10 | CHF 9,320.00 | CHF 9,320.00 | CHF 9,190.00 | CHF 9,200.00 | 190 |
| 2026-06-09 | CHF 9,140.00 | CHF 9,295.00 | CHF 9,140.00 | CHF 9,295.00 | 190 |
| 2026-06-08 | CHF 9,300.00 | CHF 9,390.00 | CHF 9,215.00 | CHF 9,215.00 | 190 |
| 2026-06-05 | CHF 9,225.00 | CHF 9,360.00 | CHF 9,190.00 | CHF 9,360.00 | 190 |
| 2026-06-04 | CHF 9,235.00 | CHF 9,340.00 | CHF 9,205.00 | CHF 9,240.00 | 190 |
| 2026-06-03 | CHF 9,165.00 | CHF 9,255.00 | CHF 9,165.00 | CHF 9,245.00 | 190 |
| 2026-06-02 | CHF 9,150.00 | CHF 9,180.00 | CHF 9,135.00 | CHF 9,145.00 | 190 |
| 2026-06-01 | CHF 9,265.00 | CHF 9,325.00 | CHF 9,215.00 | CHF 9,220.00 | 190 |
| 2026-05-29 | CHF 9,430.00 | CHF 9,515.00 | CHF 9,365.00 | CHF 9,435.00 | 190 |
| 2026-05-28 | CHF 9,295.00 | CHF 9,405.00 | CHF 9,215.00 | CHF 9,405.00 | 190 |
| 2026-05-27 | CHF 9,285.00 | CHF 9,410.00 | CHF 9,285.00 | CHF 9,350.00 | 190 |
| 2026-05-26 | CHF 9,480.00 | CHF 9,495.00 | CHF 9,285.00 | CHF 9,300.00 | 190 |
| 2026-05-22 | CHF 9,400.00 | CHF 9,420.00 | CHF 9,355.00 | CHF 9,395.00 | 190 |
| 2026-05-21 | CHF 9,395.00 | CHF 9,460.00 | CHF 9,335.00 | CHF 9,420.00 | 190 |
| 2026-05-20 | CHF 9,325.00 | CHF 9,410.00 | CHF 9,300.00 | CHF 9,360.00 | 190 |
| 2026-05-19 | CHF 9,380.00 | CHF 9,475.00 | CHF 9,350.00 | CHF 9,460.00 | 190 |
| 2026-05-18 | CHF 9,120.00 | CHF 9,360.00 | CHF 9,120.00 | CHF 9,360.00 | 190 |
| 2026-05-15 | CHF 9,325.00 | CHF 9,375.00 | CHF 9,155.00 | CHF 9,160.00 | 190 |
| 2026-05-13 | CHF 9,290.00 | CHF 9,315.00 | CHF 9,205.00 | CHF 9,285.00 | 190 |
| 2026-05-12 | CHF 9,135.00 | CHF 9,285.00 | CHF 9,130.00 | CHF 9,280.00 | 190 |
| 2026-05-11 | CHF 9,270.00 | CHF 9,295.00 | CHF 9,135.00 | CHF 9,135.00 | 190 |
| 2026-05-08 | CHF 9,400.00 | CHF 9,430.00 | CHF 9,360.00 | CHF 9,380.00 | 190 |
| 2026-05-07 | CHF 9,470.00 | CHF 9,495.00 | CHF 9,375.00 | CHF 9,425.00 | 190 |
| 2026-05-06 | CHF 9,495.00 | CHF 9,570.00 | CHF 9,455.00 | CHF 9,555.00 | 190 |
| 2026-05-05 | CHF 9,535.00 | CHF 9,540.00 | CHF 9,365.00 | CHF 9,410.00 | 190 |
| 2026-05-04 | CHF 9,690.00 | CHF 9,690.00 | CHF 9,550.00 | CHF 9,550.00 | 190 |
| 2026-04-30 | CHF 9,575.00 | CHF 9,575.00 | CHF 9,575.00 | CHF 9,575.00 | 0 |
| 2026-04-29 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-28 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-27 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-24 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-23 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-22 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-21 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-20 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-17 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-16 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-15 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-14 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-13 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-10 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,900.00 | 0 |
| 2026-04-09 | CHF 10,940.00 | CHF 10,980.00 | CHF 10,900.00 | CHF 10,900.00 | 100 |
| 2026-04-08 | CHF 11,080.00 | CHF 11,080.00 | CHF 10,890.00 | CHF 10,890.00 | 100 |
| 2026-04-07 | CHF 11,220.00 | CHF 11,220.00 | CHF 11,040.00 | CHF 11,060.00 | 100 |
| 2026-04-02 | CHF 11,160.00 | CHF 11,160.00 | CHF 11,080.00 | CHF 11,120.00 | 100 |
| 2026-04-01 | CHF 11,280.00 | CHF 11,300.00 | CHF 11,060.00 | CHF 11,140.00 | 100 |
| 2026-03-31 | CHF 11,240.00 | CHF 11,240.00 | CHF 11,210.00 | CHF 11,240.00 | 100 |
| 2026-03-30 | CHF 11,010.00 | CHF 11,130.00 | CHF 11,010.00 | CHF 11,060.00 | 100 |
| 2026-03-27 | CHF 10,880.00 | CHF 10,890.00 | CHF 10,790.00 | CHF 10,890.00 | 100 |
| 2026-03-26 | CHF 10,820.00 | CHF 10,950.00 | CHF 10,810.00 | CHF 10,890.00 | 100 |
| 2026-03-25 | CHF 10,850.00 | CHF 10,890.00 | CHF 10,790.00 | CHF 10,890.00 | 100 |
| 2026-03-24 | CHF 10,670.00 | CHF 10,860.00 | CHF 10,670.00 | CHF 10,840.00 | 100 |
| 2026-03-23 | CHF 10,490.00 | CHF 10,820.00 | CHF 10,470.00 | CHF 10,710.00 | 100 |
| 2026-03-20 | CHF 10,530.00 | CHF 10,590.00 | CHF 10,470.00 | CHF 10,570.00 | 100 |
| 2026-03-19 | CHF 10,680.00 | CHF 10,680.00 | CHF 10,430.00 | CHF 10,430.00 | 100 |
| 2026-03-18 | CHF 11,040.00 | CHF 11,040.00 | CHF 10,680.00 | CHF 10,680.00 | 100 |
| 2026-03-17 | CHF 10,990.00 | CHF 11,120.00 | CHF 10,990.00 | CHF 10,990.00 | 100 |
| 2026-03-16 | CHF 11,240.00 | CHF 11,240.00 | CHF 11,060.00 | CHF 11,060.00 | 100 |
| 2026-03-13 | CHF 11,200.00 | CHF 11,290.00 | CHF 11,150.00 | CHF 11,270.00 | 100 |
| 2026-03-12 | CHF 10,870.00 | CHF 11,220.00 | CHF 10,870.00 | CHF 11,200.00 | 100 |
| 2026-03-11 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,680.00 | CHF 10,800.00 | 10 |
| 2026-03-10 | CHF 11,190.00 | CHF 11,230.00 | CHF 10,740.00 | CHF 10,990.00 | 10 |
| 2026-03-09 | CHF 12,140.00 | CHF 12,270.00 | CHF 12,130.00 | CHF 12,160.00 | 10 |
| 2026-03-06 | CHF 12,140.00 | CHF 12,180.00 | CHF 12,010.00 | CHF 12,180.00 | 10 |
| 2026-03-05 | CHF 12,240.00 | CHF 12,310.00 | CHF 12,180.00 | CHF 12,180.00 | 10 |
| 2026-03-04 | CHF 12,330.00 | CHF 12,410.00 | CHF 12,190.00 | CHF 12,260.00 | 10 |
| 2026-03-03 | CHF 12,470.00 | CHF 12,470.00 | CHF 12,190.00 | CHF 12,260.00 | 10 |
| 2026-03-02 | CHF 12,600.00 | CHF 12,740.00 | CHF 12,590.00 | CHF 12,610.00 | 10 |
| 2026-02-27 | CHF 12,590.00 | CHF 12,640.00 | CHF 12,390.00 | CHF 12,570.00 | 10 |
| 2026-02-26 | CHF 12,590.00 | CHF 12,820.00 | CHF 12,590.00 | CHF 12,820.00 | 10 |
| 2026-02-25 | CHF 12,930.00 | CHF 12,930.00 | CHF 12,630.00 | CHF 12,700.00 | 10 |
| 2026-02-24 | CHF 12,640.00 | CHF 12,990.00 | CHF 12,640.00 | CHF 12,950.00 | 10 |
| 2026-02-23 | CHF 12,700.00 | CHF 12,700.00 | CHF 12,540.00 | CHF 12,630.00 | 10 |
| 2026-02-20 | CHF 12,640.00 | CHF 12,780.00 | CHF 12,600.00 | CHF 12,770.00 | 10 |
| 2026-02-19 | CHF 12,500.00 | CHF 12,720.00 | CHF 12,500.00 | CHF 12,720.00 | 10 |
| 2026-02-18 | CHF 12,450.00 | CHF 12,450.00 | CHF 12,400.00 | CHF 12,410.00 | 10 |
| 2026-02-17 | CHF 12,370.00 | CHF 12,500.00 | CHF 12,370.00 | CHF 12,500.00 | 10 |
| 2026-02-16 | CHF 12,170.00 | CHF 12,220.00 | CHF 12,170.00 | CHF 12,210.00 | 10 |
| 2026-02-13 | CHF 12,240.00 | CHF 12,240.00 | CHF 12,080.00 | CHF 12,080.00 | 10 |
| 2026-02-12 | CHF 11,900.00 | CHF 12,040.00 | CHF 11,900.00 | CHF 11,960.00 | 10 |
| 2026-02-11 | CHF 11,980.00 | CHF 11,980.00 | CHF 11,880.00 | CHF 11,960.00 | 10 |
| 2026-02-10 | CHF 11,650.00 | CHF 11,710.00 | CHF 11,620.00 | CHF 11,710.00 | 10 |
| 2026-02-09 | CHF 11,560.00 | CHF 11,590.00 | CHF 11,540.00 | CHF 11,550.00 | 10 |
| 2026-02-06 | CHF 11,640.00 | CHF 11,680.00 | CHF 11,560.00 | CHF 11,680.00 | 10 |
| 2026-02-05 | CHF 11,260.00 | CHF 11,570.00 | CHF 11,260.00 | CHF 11,570.00 | 10 |
| 2026-02-04 | CHF 11,180.00 | CHF 11,290.00 | CHF 11,080.00 | CHF 11,290.00 | 10 |
| 2026-02-03 | CHF 11,290.00 | CHF 11,310.00 | CHF 11,190.00 | CHF 11,220.00 | 10 |
| 2026-02-02 | CHF 11,240.00 | CHF 11,340.00 | CHF 11,170.00 | CHF 11,330.00 | 10 |
| 2026-01-30 | CHF 11,170.00 | CHF 11,170.00 | CHF 11,140.00 | CHF 11,150.00 | 10 |
| 2026-01-29 | CHF 10,930.00 | CHF 11,140.00 | CHF 10,930.00 | CHF 11,140.00 | 10 |
| 2026-01-28 | CHF 10,870.00 | CHF 10,930.00 | CHF 10,850.00 | CHF 10,890.00 | 10 |
| 2026-01-27 | CHF 10,840.00 | CHF 10,940.00 | CHF 10,840.00 | CHF 10,880.00 | 10 |
| 2026-01-26 | CHF 10,930.00 | CHF 10,990.00 | CHF 10,840.00 | CHF 10,950.00 | 10 |
| 2026-01-23 | CHF 10,960.00 | CHF 10,960.00 | CHF 10,790.00 | CHF 10,850.00 | 10 |
| 2026-01-22 | CHF 11,070.00 | CHF 11,070.00 | CHF 10,990.00 | CHF 11,050.00 | 10 |
| 2026-01-21 | CHF 11,060.00 | CHF 11,160.00 | CHF 11,000.00 | CHF 11,000.00 | 10 |
| 2026-01-20 | CHF 11,140.00 | CHF 11,180.00 | CHF 10,980.00 | CHF 11,030.00 | 10 |
| 2026-01-19 | CHF 11,170.00 | CHF 11,210.00 | CHF 11,070.00 | CHF 11,170.00 | 10 |
| 2026-01-16 | CHF 11,140.00 | CHF 11,270.00 | CHF 11,120.00 | CHF 11,190.00 | 10 |
| 2026-01-15 | CHF 11,200.00 | CHF 11,230.00 | CHF 11,130.00 | CHF 11,160.00 | 10 |
| 2026-01-14 | CHF 11,220.00 | CHF 11,220.00 | CHF 11,070.00 | CHF 11,150.00 | 10 |
| 2026-01-13 | CHF 11,770.00 | CHF 11,770.00 | CHF 11,040.00 | CHF 11,120.00 | 10 |
| 2026-01-12 | CHF 11,490.00 | CHF 11,490.00 | CHF 11,340.00 | CHF 11,400.00 | 10 |
| 2026-01-09 | CHF 11,340.00 | CHF 11,340.00 | CHF 11,190.00 | CHF 11,290.00 | 10 |
| 2026-01-08 | CHF 11,260.00 | CHF 11,390.00 | CHF 11,210.00 | CHF 11,390.00 | 10 |
| 2026-01-07 | CHF 11,230.00 | CHF 11,290.00 | CHF 11,210.00 | CHF 11,220.00 | 10 |
| 2026-01-06 | CHF 11,360.00 | CHF 11,360.00 | CHF 11,150.00 | CHF 11,250.00 | 10 |
| 2026-01-05 | CHF 11,570.00 | CHF 11,570.00 | CHF 11,260.00 | CHF 11,260.00 | 10 |
| 2025-12-30 | CHF 11,560.00 | CHF 11,640.00 | CHF 11,560.00 | CHF 11,640.00 | 10 |
| 2025-12-29 | CHF 11,620.00 | CHF 11,620.00 | CHF 11,500.00 | CHF 11,620.00 | 10 |
| 2025-12-23 | CHF 11,770.00 | CHF 11,770.00 | CHF 11,590.00 | CHF 11,590.00 | 10 |
| 2025-12-22 | CHF 11,740.00 | CHF 11,740.00 | CHF 11,660.00 | CHF 11,680.00 | 10 |
| 2025-12-19 | CHF 11,900.00 | CHF 11,900.00 | CHF 11,710.00 | CHF 11,720.00 | 10 |
| 2025-12-18 | CHF 11,740.00 | CHF 11,820.00 | CHF 11,740.00 | CHF 11,820.00 | 10 |
| 2025-12-17 | CHF 11,650.00 | CHF 11,810.00 | CHF 11,620.00 | CHF 11,710.00 | 10 |
| 2025-12-16 | CHF 11,660.00 | CHF 11,670.00 | CHF 11,580.00 | CHF 11,630.00 | 10 |
| 2025-12-15 | CHF 11,450.00 | CHF 11,650.00 | CHF 11,450.00 | CHF 11,650.00 | 10 |
| 2025-12-12 | CHF 11,460.00 | CHF 11,510.00 | CHF 11,450.00 | CHF 11,510.00 | 10 |
| 2025-12-11 | CHF 11,560.00 | CHF 11,560.00 | CHF 11,340.00 | CHF 11,480.00 | 10 |
| 2025-12-10 | CHF 11,560.00 | CHF 11,650.00 | CHF 11,560.00 | CHF 11,600.00 | 10 |
| 2025-12-09 | CHF 11,690.00 | CHF 11,710.00 | CHF 11,650.00 | CHF 11,650.00 | 10 |
| 2025-12-08 | CHF 11,650.00 | CHF 11,660.00 | CHF 11,550.00 | CHF 11,600.00 | 10 |
| 2025-12-05 | CHF 11,800.00 | CHF 11,800.00 | CHF 11,650.00 | CHF 11,660.00 | 10 |
| 2025-12-04 | CHF 11,690.00 | CHF 11,830.00 | CHF 11,640.00 | CHF 11,800.00 | 10 |
| 2025-12-03 | CHF 11,790.00 | CHF 11,790.00 | CHF 11,670.00 | CHF 11,670.00 | 10 |
| 2025-12-02 | CHF 11,710.00 | CHF 11,750.00 | CHF 11,630.00 | CHF 11,750.00 | 10 |
| 2025-12-01 | CHF 11,830.00 | CHF 11,830.00 | CHF 11,690.00 | CHF 11,690.00 | 10 |
| 2025-11-28 | CHF 11,870.00 | CHF 11,870.00 | CHF 11,760.00 | CHF 11,810.00 | 10 |
| 2025-11-27 | CHF 11,880.00 | CHF 11,890.00 | CHF 11,790.00 | CHF 11,880.00 | 10 |
| 2025-11-26 | CHF 11,990.00 | CHF 11,990.00 | CHF 11,890.00 | CHF 11,910.00 | 10 |
| 2025-11-25 | CHF 11,880.00 | CHF 12,020.00 | CHF 11,850.00 | CHF 11,940.00 | 10 |
| 2025-11-24 | CHF 12,020.00 | CHF 12,020.00 | CHF 11,870.00 | CHF 11,880.00 | 10 |
| 2025-11-21 | CHF 12,090.00 | CHF 12,090.00 | CHF 11,960.00 | CHF 11,980.00 | 10 |
| 2025-11-20 | CHF 11,950.00 | CHF 12,000.00 | CHF 11,780.00 | CHF 12,000.00 | 10 |
| 2025-11-19 | CHF 12,030.00 | CHF 12,130.00 | CHF 12,030.00 | CHF 12,100.00 | 10 |
| 2025-11-18 | CHF 12,040.00 | CHF 12,080.00 | CHF 11,990.00 | CHF 12,040.00 | 10 |
| 2025-11-17 | CHF 12,480.00 | CHF 12,480.00 | CHF 12,200.00 | CHF 12,200.00 | 10 |
| 2025-11-14 | CHF 12,720.00 | CHF 12,720.00 | CHF 12,430.00 | CHF 12,430.00 | 10 |
| 2025-11-13 | CHF 12,820.00 | CHF 12,850.00 | CHF 12,710.00 | CHF 12,710.00 | 10 |
| 2025-11-12 | CHF 12,670.00 | CHF 12,710.00 | CHF 12,570.00 | CHF 12,710.00 | 10 |
| 2025-11-11 | CHF 12,530.00 | CHF 12,630.00 | CHF 12,490.00 | CHF 12,630.00 | 10 |
| 2025-11-10 | CHF 12,540.00 | CHF 12,540.00 | CHF 12,390.00 | CHF 12,390.00 | 10 |
| 2025-11-07 | CHF 12,400.00 | CHF 12,500.00 | CHF 12,400.00 | CHF 12,500.00 | 10 |
| 2025-11-06 | CHF 12,480.00 | CHF 12,480.00 | CHF 12,390.00 | CHF 12,470.00 | 10 |
| 2025-11-05 | CHF 12,630.00 | CHF 12,630.00 | CHF 12,420.00 | CHF 12,460.00 | 10 |
| 2025-11-04 | CHF 12,390.00 | CHF 12,470.00 | CHF 12,360.00 | CHF 12,470.00 | 10 |
| 2025-11-03 | CHF 12,370.00 | CHF 12,370.00 | CHF 12,290.00 | CHF 12,290.00 | 10 |
| 2025-10-31 | CHF 12,580.00 | CHF 12,580.00 | CHF 12,390.00 | CHF 12,420.00 | 10 |
| 2025-10-30 | CHF 12,580.00 | CHF 12,580.00 | CHF 12,390.00 | CHF 12,520.00 | 10 |
| 2025-10-29 | CHF 12,840.00 | CHF 12,840.00 | CHF 12,590.00 | CHF 12,590.00 | 10 |
| 2025-10-28 | CHF 13,160.00 | CHF 13,160.00 | CHF 12,870.00 | CHF 12,910.00 | 10 |
| 2025-10-27 | CHF 13,200.00 | CHF 13,250.00 | CHF 13,150.00 | CHF 13,190.00 | 10 |
| 2025-10-24 | CHF 13,250.00 | CHF 13,260.00 | CHF 13,230.00 | CHF 13,260.00 | 10 |
| 2025-10-23 | CHF 13,220.00 | CHF 13,310.00 | CHF 13,160.00 | CHF 13,310.00 | 10 |
| 2025-10-22 | CHF 13,340.00 | CHF 13,360.00 | CHF 13,100.00 | CHF 13,100.00 | 10 |
| 2025-10-21 | CHF 13,280.00 | CHF 13,360.00 | CHF 13,280.00 | CHF 13,330.00 | 10 |
| 2025-10-20 | CHF 13,260.00 | CHF 13,330.00 | CHF 13,240.00 | CHF 13,270.00 | 10 |
| 2025-10-17 | CHF 13,250.00 | CHF 13,250.00 | CHF 13,150.00 | CHF 13,200.00 | 50 |
| 2025-10-16 | CHF 13,330.00 | CHF 13,360.00 | CHF 13,070.00 | CHF 13,220.00 | 50 |
| 2025-10-15 | CHF 13,080.00 | CHF 13,220.00 | CHF 13,080.00 | CHF 13,220.00 | 50 |
| 2025-10-14 | CHF 13,010.00 | CHF 13,080.00 | CHF 13,010.00 | CHF 13,050.00 | 50 |
| 2025-10-13 | CHF 12,820.00 | CHF 12,950.00 | CHF 12,810.00 | CHF 12,950.00 | 50 |