Chocoladefabriken Lindt & Sprüngli AG (LISN) Price History
Daily open, high, low, close and volume for Chocoladefabriken Lindt & Sprüngli AG (LISN) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 82,100.00 | CHF 82,600.00 | CHF 80,700.00 | CHF 81,300.00 | 121 |
| 2026-10-09 | CHF 82,000.00 | CHF 82,900.00 | CHF 81,500.00 | CHF 81,800.00 | 160 |
| 2026-10-08 | CHF 80,600.00 | CHF 82,000.00 | CHF 80,500.00 | CHF 81,300.00 | 176 |
| 2026-10-07 | CHF 79,000.00 | CHF 80,500.00 | CHF 79,000.00 | CHF 79,700.00 | 187 |
| 2026-10-06 | CHF 77,700.00 | CHF 79,500.00 | CHF 77,700.00 | CHF 78,900.00 | 217 |
| 2026-10-05 | CHF 79,000.00 | CHF 79,200.00 | CHF 77,500.00 | CHF 78,000.00 | 275 |
| 2026-10-02 | CHF 79,900.00 | CHF 80,400.00 | CHF 78,700.00 | CHF 79,000.00 | 282 |
| 2026-10-01 | CHF 82,500.00 | CHF 82,500.00 | CHF 79,500.00 | CHF 80,100.00 | 446 |
| 2026-09-30 | CHF 81,200.00 | CHF 83,000.00 | CHF 80,700.00 | CHF 81,900.00 | 353 |
| 2026-09-29 | CHF 84,400.00 | CHF 84,500.00 | CHF 80,900.00 | CHF 81,800.00 | 629 |
| 2026-09-28 | CHF 89,500.00 | CHF 90,400.00 | CHF 89,100.00 | CHF 89,300.00 | 84 |
| 2026-09-25 | CHF 89,200.00 | CHF 89,900.00 | CHF 88,700.00 | CHF 89,500.00 | 110 |
| 2026-09-24 | CHF 89,600.00 | CHF 90,600.00 | CHF 89,100.00 | CHF 89,200.00 | 201 |
| 2026-09-23 | CHF 90,000.00 | CHF 90,000.00 | CHF 88,800.00 | CHF 89,300.00 | 140 |
| 2026-09-22 | CHF 89,200.00 | CHF 90,400.00 | CHF 88,200.00 | CHF 89,900.00 | 146 |
| 2026-09-21 | CHF 89,000.00 | CHF 91,400.00 | CHF 89,000.00 | CHF 89,500.00 | 147 |
| 2026-09-18 | CHF 88,800.00 | CHF 89,900.00 | CHF 88,500.00 | CHF 89,900.00 | 626 |
| 2026-09-17 | CHF 90,500.00 | CHF 90,500.00 | CHF 89,300.00 | CHF 89,700.00 | 124 |
| 2026-09-16 | CHF 88,900.00 | CHF 89,500.00 | CHF 88,400.00 | CHF 89,300.00 | 117 |
| 2026-09-15 | CHF 90,000.00 | CHF 90,000.00 | CHF 88,200.00 | CHF 89,300.00 | 137 |
| 2026-09-14 | CHF 88,800.00 | CHF 91,100.00 | CHF 88,800.00 | CHF 89,600.00 | 108 |
| 2026-09-11 | CHF 89,500.00 | CHF 89,500.00 | CHF 87,400.00 | CHF 87,900.00 | 138 |
| 2026-09-10 | CHF 88,500.00 | CHF 89,400.00 | CHF 88,000.00 | CHF 89,200.00 | 118 |
| 2026-09-09 | CHF 87,000.00 | CHF 89,000.00 | CHF 87,000.00 | CHF 88,700.00 | 188 |
| 2026-09-08 | CHF 86,000.00 | CHF 87,600.00 | CHF 86,000.00 | CHF 86,900.00 | 129 |
| 2026-09-07 | CHF 87,800.00 | CHF 88,400.00 | CHF 86,000.00 | CHF 86,000.00 | 109 |
| 2026-09-04 | CHF 88,900.00 | CHF 89,000.00 | CHF 87,600.00 | CHF 87,900.00 | 217 |
| 2026-09-03 | CHF 90,400.00 | CHF 90,400.00 | CHF 87,000.00 | CHF 88,400.00 | 142 |
| 2026-09-02 | CHF 90,000.00 | CHF 90,800.00 | CHF 89,500.00 | CHF 90,100.00 | 162 |
| 2026-09-01 | CHF 91,000.00 | CHF 91,000.00 | CHF 89,500.00 | CHF 90,700.00 | 129 |
| 2026-08-31 | CHF 90,400.00 | CHF 91,000.00 | CHF 90,200.00 | CHF 90,200.00 | 188 |
| 2026-08-28 | CHF 92,400.00 | CHF 92,600.00 | CHF 90,300.00 | CHF 90,300.00 | 153 |
| 2026-08-27 | CHF 92,800.00 | CHF 92,800.00 | CHF 91,500.00 | CHF 92,700.00 | 165 |
| 2026-08-26 | CHF 93,000.00 | CHF 93,600.00 | CHF 92,600.00 | CHF 92,600.00 | 63 |
| 2026-08-25 | CHF 94,200.00 | CHF 94,200.00 | CHF 92,600.00 | CHF 92,600.00 | 75 |
| 2026-08-24 | CHF 94,400.00 | CHF 94,700.00 | CHF 93,800.00 | CHF 94,100.00 | 57 |
| 2026-08-21 | CHF 93,300.00 | CHF 94,000.00 | CHF 92,600.00 | CHF 93,500.00 | 93 |
| 2026-08-20 | CHF 93,700.00 | CHF 94,000.00 | CHF 93,000.00 | CHF 93,000.00 | 98 |
| 2026-08-19 | CHF 94,500.00 | CHF 95,400.00 | CHF 93,400.00 | CHF 94,100.00 | 116 |
| 2026-08-18 | CHF 95,000.00 | CHF 95,400.00 | CHF 94,200.00 | CHF 94,700.00 | 81 |
| 2026-08-17 | CHF 95,500.00 | CHF 95,600.00 | CHF 94,500.00 | CHF 95,200.00 | 73 |
| 2026-08-14 | CHF 96,300.00 | CHF 96,300.00 | CHF 95,300.00 | CHF 95,800.00 | 97 |
| 2026-08-13 | CHF 94,800.00 | CHF 96,600.00 | CHF 94,500.00 | CHF 96,400.00 | 102 |
| 2026-08-12 | CHF 95,600.00 | CHF 95,800.00 | CHF 94,500.00 | CHF 94,500.00 | 84 |
| 2026-08-11 | CHF 96,800.00 | CHF 96,900.00 | CHF 95,000.00 | CHF 95,000.00 | 63 |
| 2026-08-10 | CHF 96,900.00 | CHF 97,000.00 | CHF 96,000.00 | CHF 96,300.00 | 78 |
| 2026-08-07 | CHF 94,800.00 | CHF 96,900.00 | CHF 94,800.00 | CHF 96,900.00 | 107 |
| 2026-08-06 | CHF 94,800.00 | CHF 96,200.00 | CHF 94,800.00 | CHF 95,000.00 | 101 |
| 2026-08-05 | CHF 94,500.00 | CHF 95,000.00 | CHF 93,800.00 | CHF 94,600.00 | 135 |
| 2026-08-04 | CHF 94,400.00 | CHF 95,200.00 | CHF 94,000.00 | CHF 94,100.00 | 94 |
| 2026-08-03 | CHF 95,000.00 | CHF 95,600.00 | CHF 94,200.00 | CHF 94,600.00 | 82 |
| 2026-07-31 | CHF 96,300.00 | CHF 96,300.00 | CHF 94,400.00 | CHF 95,100.00 | 129 |
| 2026-07-30 | CHF 97,100.00 | CHF 97,900.00 | CHF 95,600.00 | CHF 95,600.00 | 98 |
| 2026-07-29 | CHF 95,700.00 | CHF 97,500.00 | CHF 95,000.00 | CHF 96,900.00 | 98 |
| 2026-07-28 | CHF 95,800.00 | CHF 96,400.00 | CHF 94,500.00 | CHF 95,500.00 | 82 |
| 2026-07-27 | CHF 94,000.00 | CHF 95,700.00 | CHF 93,100.00 | CHF 94,500.00 | 105 |
| 2026-07-24 | CHF 93,800.00 | CHF 94,400.00 | CHF 92,900.00 | CHF 93,400.00 | 142 |
| 2026-07-23 | CHF 96,000.00 | CHF 96,000.00 | CHF 93,100.00 | CHF 93,100.00 | 160 |
| 2026-07-22 | CHF 96,000.00 | CHF 97,100.00 | CHF 94,600.00 | CHF 95,800.00 | 107 |
| 2026-07-21 | CHF 98,000.00 | CHF 99,000.00 | CHF 93,400.00 | CHF 95,600.00 | 256 |
| 2026-07-20 | CHF 99,600.00 | CHF 99,600.00 | CHF 97,400.00 | CHF 97,600.00 | 96 |
| 2026-07-17 | CHF 98,800.00 | CHF 100,500.00 | CHF 98,500.00 | CHF 98,500.00 | 126 |
| 2026-07-16 | CHF 97,000.00 | CHF 98,600.00 | CHF 95,900.00 | CHF 98,600.00 | 131 |
| 2026-07-15 | CHF 95,000.00 | CHF 97,200.00 | CHF 94,200.00 | CHF 96,500.00 | 122 |
| 2026-07-14 | CHF 96,900.00 | CHF 97,000.00 | CHF 95,200.00 | CHF 95,200.00 | 135 |
| 2026-07-13 | CHF 95,700.00 | CHF 97,700.00 | CHF 94,700.00 | CHF 96,800.00 | 100 |
| 2026-07-10 | CHF 94,900.00 | CHF 95,400.00 | CHF 94,300.00 | CHF 94,700.00 | 85 |
| 2026-07-09 | CHF 97,600.00 | CHF 97,600.00 | CHF 94,900.00 | CHF 95,400.00 | 146 |
| 2026-07-08 | CHF 99,000.00 | CHF 99,000.00 | CHF 97,400.00 | CHF 97,800.00 | 96 |
| 2026-07-07 | CHF 97,500.00 | CHF 100,200.00 | CHF 97,500.00 | CHF 99,600.00 | 147 |
| 2026-07-06 | CHF 98,900.00 | CHF 98,900.00 | CHF 96,400.00 | CHF 96,800.00 | 83 |
| 2026-07-03 | CHF 99,300.00 | CHF 99,300.00 | CHF 98,000.00 | CHF 98,300.00 | 58 |
| 2026-07-02 | CHF 95,900.00 | CHF 99,800.00 | CHF 95,900.00 | CHF 98,900.00 | 130 |
| 2026-07-01 | CHF 97,200.00 | CHF 97,200.00 | CHF 94,700.00 | CHF 96,500.00 | 149 |
| 2026-06-30 | CHF 98,100.00 | CHF 98,100.00 | CHF 96,000.00 | CHF 96,000.00 | 146 |
| 2026-06-29 | CHF 98,300.00 | CHF 98,300.00 | CHF 96,100.00 | CHF 97,700.00 | 97 |
| 2026-06-26 | CHF 99,400.00 | CHF 99,800.00 | CHF 97,100.00 | CHF 97,100.00 | 177 |
| 2026-06-25 | CHF 98,800.00 | CHF 99,300.00 | CHF 97,500.00 | CHF 99,000.00 | 280 |
| 2026-06-24 | CHF 97,900.00 | CHF 99,700.00 | CHF 97,900.00 | CHF 98,800.00 | 144 |
| 2026-06-23 | CHF 93,100.00 | CHF 97,200.00 | CHF 93,100.00 | CHF 97,200.00 | 232 |
| 2026-06-22 | CHF 92,500.00 | CHF 93,600.00 | CHF 92,300.00 | CHF 93,100.00 | 232 |
| 2026-06-19 | CHF 93,400.00 | CHF 94,000.00 | CHF 93,000.00 | CHF 93,300.00 | 242 |
| 2026-06-18 | CHF 92,700.00 | CHF 93,600.00 | CHF 91,900.00 | CHF 93,600.00 | 163 |
| 2026-06-17 | CHF 92,300.00 | CHF 93,100.00 | CHF 92,300.00 | CHF 92,400.00 | 130 |
| 2026-06-16 | CHF 94,000.00 | CHF 94,000.00 | CHF 92,800.00 | CHF 93,000.00 | 170 |
| 2026-06-15 | CHF 95,100.00 | CHF 95,200.00 | CHF 93,300.00 | CHF 93,400.00 | 106 |
| 2026-06-12 | CHF 94,700.00 | CHF 95,100.00 | CHF 93,400.00 | CHF 94,300.00 | 130 |
| 2026-06-11 | CHF 94,300.00 | CHF 95,100.00 | CHF 93,400.00 | CHF 94,700.00 | 165 |
| 2026-06-10 | CHF 94,100.00 | CHF 95,500.00 | CHF 93,700.00 | CHF 94,300.00 | 121 |
| 2026-06-09 | CHF 94,600.00 | CHF 95,400.00 | CHF 93,700.00 | CHF 94,000.00 | 191 |
| 2026-06-08 | CHF 95,300.00 | CHF 96,500.00 | CHF 94,300.00 | CHF 94,500.00 | 125 |
| 2026-06-05 | CHF 95,000.00 | CHF 96,200.00 | CHF 94,400.00 | CHF 95,600.00 | 138 |
| 2026-06-04 | CHF 95,400.00 | CHF 96,200.00 | CHF 94,500.00 | CHF 94,500.00 | 180 |
| 2026-06-03 | CHF 95,300.00 | CHF 95,300.00 | CHF 94,100.00 | CHF 95,200.00 | 126 |
| 2026-06-02 | CHF 95,000.00 | CHF 95,100.00 | CHF 93,600.00 | CHF 94,500.00 | 195 |
| 2026-06-01 | CHF 95,500.00 | CHF 95,700.00 | CHF 94,100.00 | CHF 94,700.00 | 122 |
| 2026-05-29 | CHF 95,700.00 | CHF 97,000.00 | CHF 95,000.00 | CHF 95,500.00 | 507 |
| 2026-05-28 | CHF 95,200.00 | CHF 96,200.00 | CHF 94,200.00 | CHF 94,900.00 | 154 |
| 2026-05-27 | CHF 95,000.00 | CHF 96,200.00 | CHF 95,000.00 | CHF 96,200.00 | 106 |
| 2026-05-26 | CHF 96,400.00 | CHF 97,100.00 | CHF 94,500.00 | CHF 94,500.00 | 101 |
| 2026-05-22 | CHF 95,400.00 | CHF 96,600.00 | CHF 95,100.00 | CHF 96,400.00 | 113 |
| 2026-05-21 | CHF 95,800.00 | CHF 97,400.00 | CHF 95,500.00 | CHF 95,500.00 | 202 |
| 2026-05-20 | CHF 96,900.00 | CHF 97,200.00 | CHF 95,700.00 | CHF 95,700.00 | 189 |
| 2026-05-19 | CHF 97,000.00 | CHF 98,100.00 | CHF 96,600.00 | CHF 97,100.00 | 145 |
| 2026-05-18 | CHF 95,200.00 | CHF 97,000.00 | CHF 94,500.00 | CHF 96,300.00 | 173 |
| 2026-05-15 | CHF 96,100.00 | CHF 97,000.00 | CHF 94,800.00 | CHF 94,800.00 | 140 |
| 2026-05-13 | CHF 95,500.00 | CHF 96,800.00 | CHF 95,200.00 | CHF 95,900.00 | 171 |
| 2026-05-12 | CHF 94,100.00 | CHF 96,600.00 | CHF 94,000.00 | CHF 96,600.00 | 226 |
| 2026-05-11 | CHF 98,800.00 | CHF 98,800.00 | CHF 94,300.00 | CHF 94,300.00 | 266 |
| 2026-05-08 | CHF 97,400.00 | CHF 98,200.00 | CHF 97,000.00 | CHF 97,600.00 | 169 |
| 2026-05-07 | CHF 100,900.00 | CHF 100,900.00 | CHF 97,500.00 | CHF 97,500.00 | 267 |
| 2026-05-06 | CHF 98,700.00 | CHF 100,000.00 | CHF 98,700.00 | CHF 99,700.00 | 159 |
| 2026-05-05 | CHF 99,600.00 | CHF 100,500.00 | CHF 97,500.00 | CHF 98,400.00 | 221 |
| 2026-05-04 | CHF 102,600.00 | CHF 102,600.00 | CHF 99,600.00 | CHF 99,600.00 | 165 |
| 2026-04-30 | CHF 100,400.00 | CHF 101,000.00 | CHF 99,300.00 | CHF 100,900.00 | 200 |
| 2026-04-29 | CHF 100,000.00 | CHF 100,800.00 | CHF 99,300.00 | CHF 99,600.00 | 132 |
| 2026-04-28 | CHF 100,300.00 | CHF 101,700.00 | CHF 100,100.00 | CHF 100,100.00 | 135 |
| 2026-04-27 | CHF 102,000.00 | CHF 103,000.00 | CHF 100,200.00 | CHF 100,900.00 | 176 |
| 2026-04-24 | CHF 102,600.00 | CHF 103,700.00 | CHF 101,800.00 | CHF 102,000.00 | 111 |
| 2026-04-23 | CHF 101,200.00 | CHF 103,500.00 | CHF 101,000.00 | CHF 103,500.00 | 199 |
| 2026-04-22 | CHF 102,800.00 | CHF 102,800.00 | CHF 100,300.00 | CHF 101,200.00 | 299 |
| 2026-04-21 | CHF 105,600.00 | CHF 105,600.00 | CHF 102,200.00 | CHF 102,800.00 | 240 |
| 2026-04-20 | CHF 106,400.00 | CHF 106,400.00 | CHF 104,800.00 | CHF 106,300.00 | 173 |
| 2026-04-17 | CHF 104,500.00 | CHF 107,000.00 | CHF 104,500.00 | CHF 107,000.00 | 191 |
| 2026-04-16 | CHF 106,000.00 | CHF 106,100.00 | CHF 104,400.00 | CHF 105,000.00 | 233 |
| 2026-04-15 | CHF 108,200.00 | CHF 108,200.00 | CHF 106,000.00 | CHF 106,600.00 | 192 |
| 2026-04-14 | CHF 108,700.00 | CHF 109,400.00 | CHF 107,400.00 | CHF 108,100.00 | 162 |
| 2026-04-13 | CHF 108,100.00 | CHF 110,000.00 | CHF 108,100.00 | CHF 108,200.00 | 110 |
| 2026-04-10 | CHF 110,900.00 | CHF 110,900.00 | CHF 108,100.00 | CHF 109,300.00 | 140 |
| 2026-04-09 | CHF 111,600.00 | CHF 112,200.00 | CHF 110,400.00 | CHF 110,800.00 | 98 |
| 2026-04-08 | CHF 113,400.00 | CHF 113,400.00 | CHF 110,400.00 | CHF 112,400.00 | 142 |
| 2026-04-07 | CHF 113,400.00 | CHF 114,200.00 | CHF 110,400.00 | CHF 110,400.00 | 149 |
| 2026-04-02 | CHF 112,200.00 | CHF 113,400.00 | CHF 112,200.00 | CHF 112,800.00 | 57 |
| 2026-04-01 | CHF 114,000.00 | CHF 114,000.00 | CHF 112,000.00 | CHF 113,000.00 | 131 |
| 2026-03-31 | CHF 113,600.00 | CHF 114,200.00 | CHF 112,800.00 | CHF 114,200.00 | 140 |
| 2026-03-30 | CHF 111,600.00 | CHF 113,200.00 | CHF 111,400.00 | CHF 113,200.00 | 129 |
| 2026-03-27 | CHF 111,600.00 | CHF 111,600.00 | CHF 109,400.00 | CHF 111,600.00 | 112 |
| 2026-03-26 | CHF 109,400.00 | CHF 111,200.00 | CHF 109,400.00 | CHF 111,000.00 | 92 |
| 2026-03-25 | CHF 110,800.00 | CHF 111,000.00 | CHF 109,600.00 | CHF 109,600.00 | 175 |
| 2026-03-24 | CHF 108,800.00 | CHF 110,200.00 | CHF 108,800.00 | CHF 110,000.00 | 108 |
| 2026-03-23 | CHF 108,200.00 | CHF 110,200.00 | CHF 107,400.00 | CHF 108,400.00 | 135 |
| 2026-03-20 | CHF 109,200.00 | CHF 109,400.00 | CHF 107,800.00 | CHF 108,400.00 | 252 |
| 2026-03-19 | CHF 110,400.00 | CHF 110,600.00 | CHF 107,600.00 | CHF 107,600.00 | 171 |
| 2026-03-18 | CHF 113,600.00 | CHF 113,600.00 | CHF 109,400.00 | CHF 110,200.00 | 160 |
| 2026-03-17 | CHF 113,400.00 | CHF 113,800.00 | CHF 112,400.00 | CHF 112,800.00 | 112 |
| 2026-03-16 | CHF 116,200.00 | CHF 116,200.00 | CHF 112,800.00 | CHF 112,800.00 | 163 |
| 2026-03-13 | CHF 114,600.00 | CHF 116,200.00 | CHF 114,400.00 | CHF 116,200.00 | 150 |
| 2026-03-12 | CHF 112,000.00 | CHF 115,600.00 | CHF 111,400.00 | CHF 115,400.00 | 219 |
| 2026-03-11 | CHF 112,600.00 | CHF 112,600.00 | CHF 110,400.00 | CHF 111,400.00 | 255 |
| 2026-03-10 | CHF 116,000.00 | CHF 117,000.00 | CHF 111,600.00 | CHF 112,000.00 | 618 |
| 2026-03-09 | CHF 122,800.00 | CHF 123,400.00 | CHF 121,000.00 | CHF 122,400.00 | 165 |
| 2026-03-06 | CHF 122,200.00 | CHF 122,800.00 | CHF 120,800.00 | CHF 122,800.00 | 125 |
| 2026-03-05 | CHF 123,600.00 | CHF 124,000.00 | CHF 122,200.00 | CHF 122,200.00 | 90 |
| 2026-03-04 | CHF 124,000.00 | CHF 124,600.00 | CHF 123,000.00 | CHF 123,600.00 | 140 |
| 2026-03-03 | CHF 124,400.00 | CHF 125,800.00 | CHF 122,400.00 | CHF 123,800.00 | 143 |
| 2026-03-02 | CHF 125,000.00 | CHF 127,400.00 | CHF 125,000.00 | CHF 125,600.00 | 120 |
| 2026-02-27 | CHF 127,000.00 | CHF 127,200.00 | CHF 124,200.00 | CHF 126,800.00 | 241 |
| 2026-02-26 | CHF 127,800.00 | CHF 129,000.00 | CHF 126,600.00 | CHF 128,600.00 | 98 |
| 2026-02-25 | CHF 128,800.00 | CHF 129,000.00 | CHF 126,600.00 | CHF 128,000.00 | 133 |
| 2026-02-24 | CHF 127,400.00 | CHF 130,400.00 | CHF 127,200.00 | CHF 128,600.00 | 181 |
| 2026-02-23 | CHF 127,000.00 | CHF 127,400.00 | CHF 125,800.00 | CHF 126,800.00 | 67 |
| 2026-02-20 | CHF 127,200.00 | CHF 128,200.00 | CHF 125,800.00 | CHF 128,200.00 | 138 |
| 2026-02-19 | CHF 124,000.00 | CHF 128,000.00 | CHF 124,000.00 | CHF 128,000.00 | 205 |
| 2026-02-18 | CHF 124,800.00 | CHF 125,200.00 | CHF 124,000.00 | CHF 124,600.00 | 62 |
| 2026-02-17 | CHF 122,400.00 | CHF 125,600.00 | CHF 122,400.00 | CHF 125,600.00 | 121 |
| 2026-02-16 | CHF 122,800.00 | CHF 124,400.00 | CHF 122,800.00 | CHF 123,600.00 | 82 |
| 2026-02-13 | CHF 123,200.00 | CHF 124,600.00 | CHF 122,800.00 | CHF 122,800.00 | 119 |
| 2026-02-12 | CHF 122,000.00 | CHF 124,000.00 | CHF 120,600.00 | CHF 124,000.00 | 154 |
| 2026-02-11 | CHF 119,000.00 | CHF 122,800.00 | CHF 119,000.00 | CHF 122,800.00 | 170 |
| 2026-02-10 | CHF 119,800.00 | CHF 120,400.00 | CHF 118,600.00 | CHF 120,000.00 | 69 |
| 2026-02-09 | CHF 119,600.00 | CHF 119,800.00 | CHF 118,600.00 | CHF 119,200.00 | 83 |
| 2026-02-06 | CHF 120,000.00 | CHF 120,400.00 | CHF 119,000.00 | CHF 120,000.00 | 87 |
| 2026-02-05 | CHF 116,600.00 | CHF 120,000.00 | CHF 116,200.00 | CHF 120,000.00 | 109 |
| 2026-02-04 | CHF 115,400.00 | CHF 117,600.00 | CHF 115,000.00 | CHF 117,600.00 | 106 |
| 2026-02-03 | CHF 116,800.00 | CHF 116,800.00 | CHF 115,200.00 | CHF 115,800.00 | 90 |
| 2026-02-02 | CHF 115,200.00 | CHF 117,600.00 | CHF 114,800.00 | CHF 116,600.00 | 110 |
| 2026-01-30 | CHF 113,800.00 | CHF 115,600.00 | CHF 113,800.00 | CHF 114,000.00 | 125 |
| 2026-01-29 | CHF 112,000.00 | CHF 114,800.00 | CHF 112,000.00 | CHF 114,800.00 | 206 |
| 2026-01-28 | CHF 112,400.00 | CHF 113,000.00 | CHF 111,400.00 | CHF 112,400.00 | 115 |
| 2026-01-27 | CHF 112,200.00 | CHF 113,400.00 | CHF 111,800.00 | CHF 112,800.00 | 98 |
| 2026-01-26 | CHF 113,800.00 | CHF 113,800.00 | CHF 112,000.00 | CHF 112,600.00 | 97 |
| 2026-01-23 | CHF 112,800.00 | CHF 113,600.00 | CHF 110,800.00 | CHF 113,600.00 | 153 |
| 2026-01-22 | CHF 113,200.00 | CHF 114,000.00 | CHF 113,000.00 | CHF 113,600.00 | 102 |
| 2026-01-21 | CHF 113,400.00 | CHF 114,000.00 | CHF 112,000.00 | CHF 113,600.00 | 115 |
| 2026-01-20 | CHF 114,600.00 | CHF 115,000.00 | CHF 112,800.00 | CHF 113,800.00 | 123 |
| 2026-01-19 | CHF 114,600.00 | CHF 115,600.00 | CHF 113,800.00 | CHF 115,600.00 | 89 |
| 2026-01-16 | CHF 114,800.00 | CHF 115,400.00 | CHF 113,800.00 | CHF 114,600.00 | 112 |
| 2026-01-15 | CHF 115,200.00 | CHF 115,400.00 | CHF 114,000.00 | CHF 114,800.00 | 91 |
| 2026-01-14 | CHF 115,200.00 | CHF 115,600.00 | CHF 113,800.00 | CHF 115,600.00 | 166 |
| 2026-01-13 | CHF 119,400.00 | CHF 119,400.00 | CHF 113,000.00 | CHF 115,000.00 | 177 |
| 2026-01-12 | CHF 116,600.00 | CHF 118,600.00 | CHF 115,600.00 | CHF 117,200.00 | 140 |
| 2026-01-09 | CHF 116,000.00 | CHF 116,400.00 | CHF 113,800.00 | CHF 116,400.00 | 194 |
| 2026-01-08 | CHF 114,800.00 | CHF 116,200.00 | CHF 114,000.00 | CHF 116,200.00 | 123 |
| 2026-01-07 | CHF 114,600.00 | CHF 114,800.00 | CHF 113,400.00 | CHF 114,800.00 | 124 |
| 2026-01-06 | CHF 114,400.00 | CHF 114,600.00 | CHF 112,800.00 | CHF 113,600.00 | 138 |
| 2026-01-05 | CHF 117,200.00 | CHF 117,200.00 | CHF 114,200.00 | CHF 115,200.00 | 210 |
| 2025-12-30 | CHF 116,200.00 | CHF 117,200.00 | CHF 116,200.00 | CHF 116,400.00 | 79 |
| 2025-12-29 | CHF 116,600.00 | CHF 117,400.00 | CHF 115,800.00 | CHF 116,800.00 | 71 |
| 2025-12-23 | CHF 117,000.00 | CHF 117,400.00 | CHF 116,200.00 | CHF 116,600.00 | 79 |
| 2025-12-22 | CHF 117,600.00 | CHF 117,600.00 | CHF 116,400.00 | CHF 117,000.00 | 66 |
| 2025-12-19 | CHF 119,000.00 | CHF 119,400.00 | CHF 117,200.00 | CHF 117,400.00 | 189 |
| 2025-12-18 | CHF 117,200.00 | CHF 119,200.00 | CHF 117,200.00 | CHF 119,200.00 | 95 |
| 2025-12-17 | CHF 116,000.00 | CHF 118,200.00 | CHF 116,000.00 | CHF 117,600.00 | 141 |
| 2025-12-16 | CHF 117,000.00 | CHF 117,400.00 | CHF 116,000.00 | CHF 116,800.00 | 108 |
| 2025-12-15 | CHF 114,400.00 | CHF 117,000.00 | CHF 114,400.00 | CHF 116,600.00 | 86 |
| 2025-12-12 | CHF 115,000.00 | CHF 115,400.00 | CHF 114,400.00 | CHF 115,200.00 | 92 |
| 2025-12-11 | CHF 115,800.00 | CHF 115,800.00 | CHF 113,200.00 | CHF 114,800.00 | 183 |
| 2025-12-10 | CHF 117,000.00 | CHF 117,000.00 | CHF 115,200.00 | CHF 115,800.00 | 176 |
| 2025-12-09 | CHF 117,600.00 | CHF 117,800.00 | CHF 116,600.00 | CHF 117,400.00 | 193 |
| 2025-12-08 | CHF 116,600.00 | CHF 117,400.00 | CHF 116,000.00 | CHF 117,400.00 | 150 |
| 2025-12-05 | CHF 119,600.00 | CHF 119,600.00 | CHF 116,800.00 | CHF 116,800.00 | 178 |
| 2025-12-04 | CHF 118,200.00 | CHF 119,600.00 | CHF 117,200.00 | CHF 119,600.00 | 133 |
| 2025-12-03 | CHF 117,800.00 | CHF 118,600.00 | CHF 117,200.00 | CHF 117,800.00 | 105 |
| 2025-12-02 | CHF 117,200.00 | CHF 118,800.00 | CHF 117,200.00 | CHF 118,600.00 | 62 |
| 2025-12-01 | CHF 119,600.00 | CHF 119,600.00 | CHF 117,400.00 | CHF 118,200.00 | 87 |
| 2025-11-28 | CHF 119,200.00 | CHF 119,600.00 | CHF 118,000.00 | CHF 119,600.00 | 119 |
| 2025-11-27 | CHF 119,800.00 | CHF 119,800.00 | CHF 118,600.00 | CHF 119,400.00 | 66 |
| 2025-11-26 | CHF 120,400.00 | CHF 120,600.00 | CHF 119,600.00 | CHF 120,200.00 | 65 |
| 2025-11-25 | CHF 120,400.00 | CHF 121,400.00 | CHF 119,400.00 | CHF 120,400.00 | 78 |
| 2025-11-24 | CHF 120,000.00 | CHF 120,800.00 | CHF 119,000.00 | CHF 119,800.00 | 256 |
| 2025-11-21 | CHF 120,400.00 | CHF 122,200.00 | CHF 119,600.00 | CHF 119,600.00 | 152 |
| 2025-11-20 | CHF 122,200.00 | CHF 122,200.00 | CHF 119,400.00 | CHF 120,800.00 | 135 |
| 2025-11-19 | CHF 121,600.00 | CHF 122,600.00 | CHF 120,600.00 | CHF 121,600.00 | 95 |
| 2025-11-18 | CHF 122,000.00 | CHF 122,200.00 | CHF 120,600.00 | CHF 120,600.00 | 157 |
| 2025-11-17 | CHF 125,400.00 | CHF 125,400.00 | CHF 121,600.00 | CHF 122,600.00 | 88 |
| 2025-11-14 | CHF 127,000.00 | CHF 127,200.00 | CHF 124,200.00 | CHF 124,800.00 | 87 |
| 2025-11-13 | CHF 127,800.00 | CHF 128,600.00 | CHF 127,000.00 | CHF 127,200.00 | 68 |
| 2025-11-12 | CHF 126,400.00 | CHF 127,800.00 | CHF 125,600.00 | CHF 127,800.00 | 141 |
| 2025-11-11 | CHF 124,600.00 | CHF 126,400.00 | CHF 124,600.00 | CHF 126,400.00 | 60 |
| 2025-11-10 | CHF 125,600.00 | CHF 125,800.00 | CHF 123,400.00 | CHF 124,800.00 | 60 |
| 2025-11-07 | CHF 123,800.00 | CHF 125,200.00 | CHF 123,600.00 | CHF 125,000.00 | 69 |
| 2025-11-06 | CHF 125,200.00 | CHF 125,200.00 | CHF 123,400.00 | CHF 124,600.00 | 76 |
| 2025-11-05 | CHF 125,000.00 | CHF 126,400.00 | CHF 123,600.00 | CHF 124,400.00 | 99 |
| 2025-11-04 | CHF 122,000.00 | CHF 124,800.00 | CHF 122,000.00 | CHF 124,400.00 | 118 |
| 2025-11-03 | CHF 123,200.00 | CHF 123,600.00 | CHF 122,400.00 | CHF 123,000.00 | 68 |
| 2025-10-31 | CHF 125,000.00 | CHF 125,400.00 | CHF 122,800.00 | CHF 123,200.00 | 88 |
| 2025-10-30 | CHF 124,400.00 | CHF 125,000.00 | CHF 123,000.00 | CHF 124,400.00 | 105 |
| 2025-10-29 | CHF 127,600.00 | CHF 127,600.00 | CHF 124,400.00 | CHF 124,600.00 | 83 |
| 2025-10-28 | CHF 130,400.00 | CHF 130,400.00 | CHF 126,800.00 | CHF 127,800.00 | 111 |
| 2025-10-27 | CHF 132,000.00 | CHF 132,000.00 | CHF 129,600.00 | CHF 129,600.00 | 97 |
| 2025-10-24 | CHF 131,000.00 | CHF 131,600.00 | CHF 130,400.00 | CHF 131,600.00 | 51 |
| 2025-10-23 | CHF 130,600.00 | CHF 131,800.00 | CHF 130,200.00 | CHF 131,400.00 | 66 |
| 2025-10-22 | CHF 131,600.00 | CHF 131,800.00 | CHF 129,200.00 | CHF 131,200.00 | 98 |
| 2025-10-21 | CHF 130,400.00 | CHF 131,600.00 | CHF 130,400.00 | CHF 131,600.00 | 48 |
| 2025-10-20 | CHF 129,600.00 | CHF 131,600.00 | CHF 129,600.00 | CHF 130,400.00 | 69 |
| 2025-10-17 | CHF 129,200.00 | CHF 130,800.00 | CHF 129,200.00 | CHF 130,800.00 | 54 |
| 2025-10-16 | CHF 129,400.00 | CHF 131,600.00 | CHF 128,200.00 | CHF 131,000.00 | 113 |
| 2025-10-15 | CHF 128,800.00 | CHF 129,800.00 | CHF 127,400.00 | CHF 129,800.00 | 97 |
| 2025-10-14 | CHF 127,400.00 | CHF 128,800.00 | CHF 127,400.00 | CHF 128,600.00 | 63 |
| 2025-10-13 | CHF 125,600.00 | CHF 127,800.00 | CHF 125,200.00 | CHF 127,800.00 | 58 |