Komax Holding AG (KOMN) Price History
Daily open, high, low, close and volume for Komax Holding AG (KOMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 80.50 | CHF 84.80 | CHF 80.50 | CHF 83.00 | 10,249 |
| 2026-10-08 | CHF 82.00 | CHF 82.30 | CHF 79.70 | CHF 79.70 | 18,195 |
| 2026-10-07 | CHF 82.50 | CHF 85.80 | CHF 82.50 | CHF 83.30 | 21,375 |
| 2026-10-06 | CHF 77.20 | CHF 84.30 | CHF 77.20 | CHF 84.00 | 37,446 |
| 2026-10-05 | CHF 77.90 | CHF 78.90 | CHF 77.10 | CHF 77.70 | 7,995 |
| 2026-10-02 | CHF 76.50 | CHF 79.40 | CHF 76.50 | CHF 78.80 | 6,636 |
| 2026-10-01 | CHF 80.00 | CHF 80.00 | CHF 76.50 | CHF 77.10 | 9,032 |
| 2026-09-30 | CHF 79.50 | CHF 80.30 | CHF 78.20 | CHF 78.80 | 7,940 |
| 2026-09-29 | CHF 78.40 | CHF 82.50 | CHF 77.30 | CHF 79.50 | 26,246 |
| 2026-09-28 | CHF 74.00 | CHF 78.40 | CHF 74.00 | CHF 77.40 | 25,627 |
| 2026-09-25 | CHF 75.00 | CHF 76.10 | CHF 73.60 | CHF 75.70 | 8,151 |
| 2026-09-24 | CHF 76.90 | CHF 76.90 | CHF 74.00 | CHF 74.10 | 11,651 |
| 2026-09-23 | CHF 76.10 | CHF 78.00 | CHF 75.40 | CHF 76.00 | 21,078 |
| 2026-09-22 | CHF 73.50 | CHF 76.10 | CHF 73.20 | CHF 76.10 | 18,007 |
| 2026-09-21 | CHF 72.50 | CHF 73.50 | CHF 71.80 | CHF 71.80 | 5,158 |
| 2026-09-18 | CHF 72.60 | CHF 74.40 | CHF 72.50 | CHF 72.50 | 12,143 |
| 2026-09-17 | CHF 71.00 | CHF 73.60 | CHF 70.60 | CHF 73.60 | 10,301 |
| 2026-09-16 | CHF 70.80 | CHF 71.40 | CHF 70.00 | CHF 71.40 | 8,565 |
| 2026-09-15 | CHF 70.80 | CHF 70.80 | CHF 68.30 | CHF 70.30 | 15,987 |
| 2026-09-14 | CHF 73.10 | CHF 73.10 | CHF 69.30 | CHF 70.30 | 17,343 |
| 2026-09-11 | CHF 72.50 | CHF 73.30 | CHF 72.20 | CHF 73.30 | 8,367 |
| 2026-09-10 | CHF 75.50 | CHF 75.50 | CHF 72.50 | CHF 72.50 | 10,772 |
| 2026-09-09 | CHF 75.10 | CHF 77.40 | CHF 74.80 | CHF 74.80 | 6,330 |
| 2026-09-08 | CHF 76.60 | CHF 77.40 | CHF 75.10 | CHF 76.30 | 10,119 |
| 2026-09-07 | CHF 74.40 | CHF 77.50 | CHF 74.40 | CHF 77.00 | 10,028 |
| 2026-09-04 | CHF 75.00 | CHF 75.70 | CHF 73.50 | CHF 75.30 | 8,922 |
| 2026-09-03 | CHF 73.50 | CHF 75.00 | CHF 72.60 | CHF 75.00 | 14,017 |
| 2026-09-02 | CHF 74.00 | CHF 74.60 | CHF 73.10 | CHF 73.40 | 10,655 |
| 2026-09-01 | CHF 76.50 | CHF 76.50 | CHF 73.40 | CHF 74.00 | 9,997 |
| 2026-08-31 | CHF 76.00 | CHF 79.00 | CHF 76.00 | CHF 76.60 | 11,033 |
| 2026-08-28 | CHF 76.00 | CHF 77.50 | CHF 75.50 | CHF 76.20 | 9,116 |
| 2026-08-27 | CHF 74.90 | CHF 76.70 | CHF 74.90 | CHF 76.10 | 9,312 |
| 2026-08-26 | CHF 75.00 | CHF 75.60 | CHF 74.10 | CHF 75.10 | 10,185 |
| 2026-08-25 | CHF 76.20 | CHF 76.90 | CHF 73.00 | CHF 74.00 | 20,159 |
| 2026-08-24 | CHF 74.90 | CHF 77.00 | CHF 73.70 | CHF 75.70 | 14,320 |
| 2026-08-21 | CHF 74.00 | CHF 74.90 | CHF 73.20 | CHF 74.40 | 14,580 |
| 2026-08-20 | CHF 75.40 | CHF 76.80 | CHF 74.00 | CHF 74.40 | 22,182 |
| 2026-08-19 | CHF 77.20 | CHF 77.50 | CHF 74.50 | CHF 74.90 | 29,540 |
| 2026-08-18 | CHF 81.50 | CHF 81.70 | CHF 77.00 | CHF 77.50 | 33,085 |
| 2026-08-17 | CHF 79.40 | CHF 83.50 | CHF 79.30 | CHF 81.80 | 62,020 |
| 2026-08-14 | CHF 76.40 | CHF 81.60 | CHF 76.30 | CHF 78.70 | 143,904 |
| 2026-08-13 | CHF 63.00 | CHF 74.80 | CHF 62.50 | CHF 73.60 | 149,384 |
| 2026-08-12 | CHF 59.00 | CHF 61.00 | CHF 58.60 | CHF 60.60 | 48,484 |
| 2026-08-11 | CHF 57.00 | CHF 59.00 | CHF 56.90 | CHF 58.70 | 15,572 |
| 2026-08-10 | CHF 58.60 | CHF 59.20 | CHF 57.00 | CHF 57.90 | 16,000 |
| 2026-08-07 | CHF 59.20 | CHF 59.70 | CHF 57.90 | CHF 58.50 | 20,318 |
| 2026-08-06 | CHF 56.70 | CHF 59.90 | CHF 56.70 | CHF 59.90 | 66,237 |
| 2026-08-05 | CHF 57.90 | CHF 59.20 | CHF 56.60 | CHF 56.90 | 23,610 |
| 2026-08-04 | CHF 54.70 | CHF 57.70 | CHF 54.50 | CHF 57.40 | 39,914 |
| 2026-08-03 | CHF 53.00 | CHF 54.80 | CHF 53.00 | CHF 54.30 | 13,672 |
| 2026-07-31 | CHF 51.90 | CHF 53.00 | CHF 51.70 | CHF 52.20 | 18,830 |
| 2026-07-30 | CHF 51.60 | CHF 52.30 | CHF 51.00 | CHF 51.60 | 11,629 |
| 2026-07-29 | CHF 51.00 | CHF 53.20 | CHF 50.90 | CHF 51.80 | 22,574 |
| 2026-07-28 | CHF 49.00 | CHF 50.80 | CHF 48.90 | CHF 50.80 | 19,517 |
| 2026-07-27 | CHF 47.25 | CHF 49.00 | CHF 47.25 | CHF 48.15 | 24,613 |
| 2026-07-24 | CHF 46.05 | CHF 47.50 | CHF 46.05 | CHF 46.80 | 11,983 |
| 2026-07-23 | CHF 47.50 | CHF 47.50 | CHF 46.00 | CHF 46.00 | 19,564 |
| 2026-07-22 | CHF 44.00 | CHF 47.40 | CHF 44.00 | CHF 46.40 | 13,810 |
| 2026-07-21 | CHF 44.00 | CHF 46.00 | CHF 43.85 | CHF 46.00 | 13,466 |
| 2026-07-20 | CHF 46.00 | CHF 46.25 | CHF 44.55 | CHF 44.85 | 12,847 |
| 2026-07-17 | CHF 47.90 | CHF 47.90 | CHF 46.20 | CHF 46.30 | 16,368 |
| 2026-07-16 | CHF 46.00 | CHF 47.40 | CHF 45.55 | CHF 47.10 | 11,998 |
| 2026-07-15 | CHF 46.45 | CHF 47.00 | CHF 45.35 | CHF 46.70 | 12,979 |
| 2026-07-14 | CHF 45.95 | CHF 46.45 | CHF 45.25 | CHF 45.75 | 11,274 |
| 2026-07-13 | CHF 44.00 | CHF 45.95 | CHF 44.00 | CHF 45.55 | 14,591 |
| 2026-07-10 | CHF 44.70 | CHF 45.10 | CHF 44.00 | CHF 44.60 | 11,915 |
| 2026-07-09 | CHF 44.20 | CHF 44.85 | CHF 43.25 | CHF 44.70 | 15,966 |
| 2026-07-08 | CHF 45.70 | CHF 45.70 | CHF 43.40 | CHF 43.85 | 21,725 |
| 2026-07-07 | CHF 47.15 | CHF 47.15 | CHF 45.70 | CHF 45.75 | 10,812 |
| 2026-07-06 | CHF 47.50 | CHF 47.65 | CHF 46.20 | CHF 46.75 | 17,718 |
| 2026-07-03 | CHF 46.60 | CHF 47.95 | CHF 46.05 | CHF 47.50 | 23,861 |
| 2026-07-02 | CHF 45.20 | CHF 47.00 | CHF 44.60 | CHF 46.60 | 25,731 |
| 2026-07-01 | CHF 43.50 | CHF 45.65 | CHF 43.00 | CHF 45.45 | 35,917 |
| 2026-06-30 | CHF 41.85 | CHF 43.30 | CHF 41.50 | CHF 42.85 | 28,747 |
| 2026-06-29 | CHF 41.25 | CHF 41.85 | CHF 40.75 | CHF 41.55 | 24,657 |
| 2026-06-26 | CHF 42.40 | CHF 42.50 | CHF 40.30 | CHF 41.25 | 28,892 |
| 2026-06-25 | CHF 41.80 | CHF 43.00 | CHF 41.20 | CHF 41.70 | 35,551 |
| 2026-06-24 | CHF 43.05 | CHF 43.85 | CHF 41.00 | CHF 41.65 | 48,528 |
| 2026-06-23 | CHF 49.35 | CHF 49.35 | CHF 42.70 | CHF 42.70 | 96,155 |
| 2026-06-22 | CHF 50.60 | CHF 50.70 | CHF 49.20 | CHF 50.10 | 14,247 |
| 2026-06-19 | CHF 50.60 | CHF 51.50 | CHF 49.80 | CHF 50.50 | 31,694 |
| 2026-06-18 | CHF 52.50 | CHF 52.50 | CHF 49.90 | CHF 50.60 | 19,659 |
| 2026-06-17 | CHF 55.20 | CHF 55.80 | CHF 52.50 | CHF 52.90 | 31,391 |
| 2026-06-16 | CHF 55.10 | CHF 55.70 | CHF 54.70 | CHF 55.50 | 4,995 |
| 2026-06-15 | CHF 55.30 | CHF 58.30 | CHF 54.70 | CHF 54.90 | 10,496 |
| 2026-06-12 | CHF 53.50 | CHF 55.50 | CHF 53.30 | CHF 54.10 | 13,863 |
| 2026-06-11 | CHF 53.20 | CHF 53.90 | CHF 51.60 | CHF 52.70 | 10,553 |
| 2026-06-10 | CHF 54.00 | CHF 54.00 | CHF 52.20 | CHF 52.20 | 12,007 |
| 2026-06-09 | CHF 53.80 | CHF 54.00 | CHF 52.80 | CHF 53.50 | 8,941 |
| 2026-06-08 | CHF 53.40 | CHF 53.80 | CHF 51.40 | CHF 53.30 | 13,913 |
| 2026-06-05 | CHF 55.10 | CHF 55.40 | CHF 53.70 | CHF 53.90 | 5,585 |
| 2026-06-04 | CHF 56.80 | CHF 56.80 | CHF 54.70 | CHF 54.90 | 8,401 |
| 2026-06-03 | CHF 56.10 | CHF 56.80 | CHF 55.40 | CHF 56.10 | 5,752 |
| 2026-06-02 | CHF 56.30 | CHF 58.00 | CHF 55.70 | CHF 56.60 | 8,529 |
| 2026-06-01 | CHF 55.50 | CHF 58.70 | CHF 54.80 | CHF 56.00 | 21,294 |
| 2026-05-29 | CHF 56.20 | CHF 59.00 | CHF 54.70 | CHF 56.80 | 21,367 |
| 2026-05-28 | CHF 57.60 | CHF 57.80 | CHF 56.20 | CHF 56.60 | 10,355 |
| 2026-05-27 | CHF 58.70 | CHF 58.70 | CHF 56.70 | CHF 56.90 | 7,640 |
| 2026-05-26 | CHF 54.00 | CHF 58.30 | CHF 54.00 | CHF 57.40 | 14,193 |
| 2026-05-22 | CHF 56.00 | CHF 56.70 | CHF 54.70 | CHF 55.30 | 8,177 |
| 2026-05-21 | CHF 55.90 | CHF 55.90 | CHF 53.80 | CHF 54.40 | 6,239 |
| 2026-05-20 | CHF 52.60 | CHF 55.00 | CHF 52.60 | CHF 54.10 | 8,841 |
| 2026-05-19 | CHF 54.50 | CHF 55.60 | CHF 52.60 | CHF 53.50 | 9,376 |
| 2026-05-18 | CHF 54.00 | CHF 55.50 | CHF 53.50 | CHF 55.00 | 5,424 |
| 2026-05-15 | CHF 57.10 | CHF 57.10 | CHF 54.20 | CHF 55.10 | 8,518 |
| 2026-05-13 | CHF 55.30 | CHF 57.40 | CHF 55.10 | CHF 55.50 | 7,271 |
| 2026-05-12 | CHF 57.10 | CHF 59.40 | CHF 55.30 | CHF 56.10 | 9,520 |
| 2026-05-11 | CHF 57.20 | CHF 58.40 | CHF 56.40 | CHF 57.70 | 10,003 |
| 2026-05-08 | CHF 57.00 | CHF 60.30 | CHF 56.30 | CHF 57.20 | 13,644 |
| 2026-05-07 | CHF 57.30 | CHF 61.70 | CHF 57.10 | CHF 58.60 | 18,506 |
| 2026-05-06 | CHF 53.90 | CHF 57.10 | CHF 53.70 | CHF 56.00 | 15,325 |
| 2026-05-05 | CHF 53.70 | CHF 55.90 | CHF 52.60 | CHF 53.50 | 9,585 |
| 2026-05-04 | CHF 54.30 | CHF 55.70 | CHF 54.30 | CHF 54.70 | 9,960 |
| 2026-04-30 | CHF 53.40 | CHF 54.00 | CHF 52.80 | CHF 54.00 | 12,274 |
| 2026-04-29 | CHF 55.00 | CHF 56.00 | CHF 53.70 | CHF 54.00 | 8,602 |
| 2026-04-28 | CHF 57.90 | CHF 58.80 | CHF 54.70 | CHF 55.00 | 11,122 |
| 2026-04-27 | CHF 55.00 | CHF 56.60 | CHF 54.80 | CHF 55.80 | 11,764 |
| 2026-04-24 | CHF 58.00 | CHF 58.00 | CHF 54.00 | CHF 55.20 | 9,986 |
| 2026-04-23 | CHF 56.00 | CHF 57.00 | CHF 55.90 | CHF 56.10 | 11,916 |
| 2026-04-22 | CHF 57.30 | CHF 58.40 | CHF 56.20 | CHF 56.60 | 8,965 |
| 2026-04-21 | CHF 57.40 | CHF 58.20 | CHF 56.50 | CHF 57.30 | 10,051 |
| 2026-04-20 | CHF 57.90 | CHF 58.20 | CHF 57.20 | CHF 57.80 | 20,758 |
| 2026-04-17 | CHF 55.00 | CHF 59.30 | CHF 54.60 | CHF 58.90 | 22,191 |
| 2026-04-16 | CHF 54.00 | CHF 55.80 | CHF 54.00 | CHF 54.90 | 17,169 |
| 2026-04-15 | CHF 55.90 | CHF 56.00 | CHF 53.90 | CHF 54.20 | 12,923 |
| 2026-04-14 | CHF 54.40 | CHF 56.10 | CHF 54.00 | CHF 54.50 | 17,151 |
| 2026-04-13 | CHF 54.00 | CHF 54.40 | CHF 52.80 | CHF 53.80 | 10,301 |
| 2026-04-10 | CHF 51.80 | CHF 55.80 | CHF 51.80 | CHF 54.10 | 20,520 |
| 2026-04-09 | CHF 53.20 | CHF 53.40 | CHF 51.80 | CHF 53.10 | 12,918 |
| 2026-04-08 | CHF 52.30 | CHF 54.80 | CHF 51.70 | CHF 52.90 | 27,033 |
| 2026-04-07 | CHF 52.30 | CHF 52.30 | CHF 49.50 | CHF 49.90 | 17,795 |
| 2026-04-02 | CHF 51.90 | CHF 52.30 | CHF 49.95 | CHF 51.50 | 22,224 |
| 2026-04-01 | CHF 51.80 | CHF 53.00 | CHF 48.95 | CHF 53.00 | 32,898 |
| 2026-03-31 | CHF 49.10 | CHF 50.30 | CHF 48.05 | CHF 50.20 | 19,307 |
| 2026-03-30 | CHF 50.30 | CHF 50.30 | CHF 48.65 | CHF 49.40 | 17,326 |
| 2026-03-27 | CHF 50.00 | CHF 50.30 | CHF 48.85 | CHF 49.95 | 18,788 |
| 2026-03-26 | CHF 49.95 | CHF 51.50 | CHF 49.20 | CHF 50.10 | 17,620 |
| 2026-03-25 | CHF 48.45 | CHF 51.30 | CHF 47.95 | CHF 50.10 | 41,203 |
| 2026-03-24 | CHF 48.60 | CHF 48.60 | CHF 46.50 | CHF 47.70 | 19,498 |
| 2026-03-23 | CHF 46.00 | CHF 49.50 | CHF 45.30 | CHF 48.75 | 38,205 |
| 2026-03-20 | CHF 44.00 | CHF 46.80 | CHF 43.85 | CHF 46.80 | 150,482 |
| 2026-03-19 | CHF 45.50 | CHF 45.50 | CHF 43.20 | CHF 43.35 | 55,578 |
| 2026-03-18 | CHF 45.90 | CHF 47.65 | CHF 45.50 | CHF 45.60 | 33,038 |
| 2026-03-17 | CHF 46.50 | CHF 47.20 | CHF 45.10 | CHF 45.10 | 27,974 |
| 2026-03-16 | CHF 48.00 | CHF 48.15 | CHF 46.50 | CHF 46.80 | 31,367 |
| 2026-03-13 | CHF 49.00 | CHF 49.45 | CHF 47.35 | CHF 48.00 | 39,691 |
| 2026-03-12 | CHF 51.40 | CHF 51.60 | CHF 49.25 | CHF 49.30 | 36,250 |
| 2026-03-11 | CHF 53.10 | CHF 54.50 | CHF 50.80 | CHF 52.30 | 30,495 |
| 2026-03-10 | CHF 55.10 | CHF 55.20 | CHF 49.20 | CHF 53.60 | 105,252 |
| 2026-03-09 | CHF 57.20 | CHF 57.20 | CHF 52.80 | CHF 52.80 | 48,918 |
| 2026-03-06 | CHF 59.60 | CHF 59.70 | CHF 57.50 | CHF 57.70 | 20,062 |
| 2026-03-05 | CHF 62.00 | CHF 62.00 | CHF 58.40 | CHF 59.60 | 31,532 |
| 2026-03-04 | CHF 62.20 | CHF 63.10 | CHF 61.50 | CHF 62.00 | 13,912 |
| 2026-03-03 | CHF 68.80 | CHF 68.80 | CHF 61.70 | CHF 62.80 | 22,319 |
| 2026-03-02 | CHF 65.70 | CHF 68.80 | CHF 65.10 | CHF 67.30 | 16,368 |
| 2026-02-27 | CHF 70.50 | CHF 71.30 | CHF 66.60 | CHF 67.90 | 18,603 |
| 2026-02-26 | CHF 68.40 | CHF 70.50 | CHF 68.20 | CHF 69.70 | 10,215 |
| 2026-02-25 | CHF 68.50 | CHF 69.50 | CHF 68.40 | CHF 68.40 | 13,020 |
| 2026-02-24 | CHF 68.30 | CHF 70.00 | CHF 68.30 | CHF 69.00 | 10,102 |
| 2026-02-23 | CHF 68.50 | CHF 69.90 | CHF 67.20 | CHF 68.60 | 17,591 |
| 2026-02-20 | CHF 68.60 | CHF 69.90 | CHF 67.60 | CHF 69.00 | 14,043 |
| 2026-02-19 | CHF 71.20 | CHF 71.20 | CHF 68.50 | CHF 68.60 | 12,593 |
| 2026-02-18 | CHF 71.00 | CHF 71.20 | CHF 69.70 | CHF 70.70 | 8,473 |
| 2026-02-17 | CHF 72.80 | CHF 72.80 | CHF 69.80 | CHF 71.00 | 11,432 |
| 2026-02-16 | CHF 74.50 | CHF 74.50 | CHF 71.30 | CHF 71.30 | 6,336 |
| 2026-02-13 | CHF 73.50 | CHF 74.60 | CHF 72.00 | CHF 73.80 | 12,040 |
| 2026-02-12 | CHF 74.30 | CHF 75.10 | CHF 73.50 | CHF 73.50 | 10,040 |
| 2026-02-11 | CHF 75.00 | CHF 75.00 | CHF 72.20 | CHF 74.30 | 15,944 |
| 2026-02-10 | CHF 71.80 | CHF 76.40 | CHF 71.80 | CHF 74.80 | 27,908 |
| 2026-02-09 | CHF 70.90 | CHF 72.60 | CHF 70.60 | CHF 71.80 | 17,436 |
| 2026-02-06 | CHF 70.60 | CHF 70.90 | CHF 69.10 | CHF 70.10 | 23,863 |
| 2026-02-05 | CHF 70.60 | CHF 70.60 | CHF 69.30 | CHF 70.50 | 24,018 |
| 2026-02-04 | CHF 67.90 | CHF 70.60 | CHF 67.60 | CHF 69.80 | 18,738 |
| 2026-02-03 | CHF 68.50 | CHF 68.60 | CHF 66.80 | CHF 67.60 | 17,475 |
| 2026-02-02 | CHF 66.20 | CHF 67.70 | CHF 65.10 | CHF 67.60 | 13,786 |
| 2026-01-30 | CHF 67.40 | CHF 67.40 | CHF 65.80 | CHF 66.90 | 14,402 |
| 2026-01-29 | CHF 66.00 | CHF 67.90 | CHF 65.20 | CHF 66.40 | 19,280 |
| 2026-01-28 | CHF 64.70 | CHF 66.30 | CHF 64.70 | CHF 65.50 | 19,866 |
| 2026-01-27 | CHF 66.60 | CHF 66.60 | CHF 63.90 | CHF 63.90 | 10,704 |
| 2026-01-26 | CHF 65.70 | CHF 66.70 | CHF 65.00 | CHF 66.30 | 13,455 |
| 2026-01-23 | CHF 66.70 | CHF 66.70 | CHF 64.70 | CHF 65.90 | 18,333 |
| 2026-01-22 | CHF 64.00 | CHF 67.30 | CHF 63.80 | CHF 66.80 | 44,549 |
| 2026-01-21 | CHF 62.00 | CHF 65.00 | CHF 62.00 | CHF 62.80 | 38,383 |
| 2026-01-20 | CHF 58.30 | CHF 61.40 | CHF 57.80 | CHF 60.00 | 33,619 |
| 2026-01-19 | CHF 59.90 | CHF 61.60 | CHF 57.40 | CHF 57.50 | 25,308 |
| 2026-01-16 | CHF 58.30 | CHF 62.20 | CHF 57.60 | CHF 61.10 | 38,724 |
| 2026-01-15 | CHF 58.50 | CHF 59.00 | CHF 56.50 | CHF 58.20 | 26,047 |
| 2026-01-14 | CHF 60.90 | CHF 61.30 | CHF 57.60 | CHF 58.10 | 45,591 |
| 2026-01-13 | CHF 62.90 | CHF 63.00 | CHF 60.30 | CHF 61.00 | 21,399 |
| 2026-01-12 | CHF 64.20 | CHF 64.70 | CHF 62.50 | CHF 63.60 | 16,494 |
| 2026-01-09 | CHF 65.40 | CHF 65.40 | CHF 64.00 | CHF 64.30 | 11,052 |
| 2026-01-08 | CHF 65.40 | CHF 65.40 | CHF 63.20 | CHF 64.50 | 15,522 |
| 2026-01-07 | CHF 66.00 | CHF 66.50 | CHF 64.40 | CHF 65.50 | 11,780 |
| 2026-01-06 | CHF 66.00 | CHF 66.00 | CHF 62.30 | CHF 65.00 | 17,658 |
| 2026-01-05 | CHF 64.80 | CHF 66.80 | CHF 62.40 | CHF 65.10 | 13,270 |
| 2025-12-30 | CHF 63.70 | CHF 64.50 | CHF 63.50 | CHF 64.10 | 14,158 |
| 2025-12-29 | CHF 64.50 | CHF 65.00 | CHF 63.50 | CHF 64.00 | 9,634 |
| 2025-12-23 | CHF 64.50 | CHF 65.20 | CHF 63.70 | CHF 64.30 | 7,023 |
| 2025-12-22 | CHF 64.00 | CHF 64.60 | CHF 63.00 | CHF 64.40 | 9,556 |
| 2025-12-19 | CHF 65.60 | CHF 65.60 | CHF 63.50 | CHF 63.50 | 19,686 |
| 2025-12-18 | CHF 63.20 | CHF 65.60 | CHF 63.20 | CHF 65.60 | 12,518 |
| 2025-12-17 | CHF 65.20 | CHF 65.20 | CHF 63.10 | CHF 63.20 | 29,053 |
| 2025-12-16 | CHF 67.10 | CHF 67.90 | CHF 65.10 | CHF 65.20 | 20,767 |
| 2025-12-15 | CHF 67.10 | CHF 67.10 | CHF 65.60 | CHF 66.80 | 24,293 |
| 2025-12-12 | CHF 67.50 | CHF 68.50 | CHF 66.80 | CHF 66.90 | 18,355 |
| 2025-12-11 | CHF 65.50 | CHF 67.20 | CHF 65.00 | CHF 67.00 | 19,248 |
| 2025-12-10 | CHF 64.40 | CHF 65.50 | CHF 64.20 | CHF 65.00 | 18,381 |
| 2025-12-09 | CHF 63.90 | CHF 65.30 | CHF 63.70 | CHF 64.40 | 22,242 |
| 2025-12-08 | CHF 63.60 | CHF 64.60 | CHF 63.00 | CHF 63.70 | 14,708 |
| 2025-12-05 | CHF 62.40 | CHF 64.10 | CHF 61.80 | CHF 63.20 | 24,112 |
| 2025-12-04 | CHF 61.00 | CHF 62.80 | CHF 60.40 | CHF 62.40 | 23,072 |
| 2025-12-03 | CHF 59.90 | CHF 60.90 | CHF 59.60 | CHF 60.30 | 21,115 |
| 2025-12-02 | CHF 59.10 | CHF 59.90 | CHF 58.00 | CHF 59.60 | 20,007 |
| 2025-12-01 | CHF 61.00 | CHF 61.20 | CHF 58.40 | CHF 59.10 | 23,718 |
| 2025-11-28 | CHF 60.00 | CHF 62.00 | CHF 57.70 | CHF 61.00 | 41,141 |
| 2025-11-27 | CHF 62.50 | CHF 64.00 | CHF 62.00 | CHF 62.70 | 18,856 |
| 2025-11-26 | CHF 63.10 | CHF 63.60 | CHF 62.50 | CHF 62.90 | 25,389 |
| 2025-11-25 | CHF 61.20 | CHF 63.40 | CHF 60.60 | CHF 63.20 | 36,943 |
| 2025-11-24 | CHF 58.70 | CHF 61.30 | CHF 58.70 | CHF 61.10 | 154,416 |
| 2025-11-21 | CHF 58.20 | CHF 59.20 | CHF 57.10 | CHF 58.40 | 31,784 |
| 2025-11-20 | CHF 59.80 | CHF 60.20 | CHF 58.80 | CHF 58.90 | 20,949 |
| 2025-11-19 | CHF 59.30 | CHF 59.80 | CHF 58.60 | CHF 59.00 | 17,667 |
| 2025-11-18 | CHF 60.00 | CHF 60.00 | CHF 58.40 | CHF 58.90 | 19,297 |
| 2025-11-17 | CHF 61.70 | CHF 61.90 | CHF 60.00 | CHF 60.40 | 19,610 |
| 2025-11-14 | CHF 62.20 | CHF 62.90 | CHF 60.70 | CHF 61.90 | 32,021 |
| 2025-11-13 | CHF 62.40 | CHF 64.60 | CHF 62.20 | CHF 63.60 | 30,321 |
| 2025-11-12 | CHF 63.00 | CHF 63.60 | CHF 61.80 | CHF 62.00 | 20,325 |
| 2025-11-11 | CHF 61.70 | CHF 63.00 | CHF 61.00 | CHF 62.60 | 31,624 |
| 2025-11-10 | CHF 60.40 | CHF 61.70 | CHF 60.30 | CHF 61.00 | 16,028 |
| 2025-11-07 | CHF 61.60 | CHF 62.60 | CHF 59.00 | CHF 59.50 | 21,022 |
| 2025-11-06 | CHF 63.00 | CHF 63.00 | CHF 61.30 | CHF 61.30 | 20,488 |
| 2025-11-05 | CHF 62.60 | CHF 63.70 | CHF 62.50 | CHF 62.60 | 12,156 |
| 2025-11-04 | CHF 65.00 | CHF 65.30 | CHF 62.60 | CHF 62.60 | 16,206 |
| 2025-11-03 | CHF 66.20 | CHF 67.20 | CHF 65.20 | CHF 65.40 | 13,615 |
| 2025-10-31 | CHF 66.10 | CHF 66.80 | CHF 65.50 | CHF 66.20 | 13,100 |
| 2025-10-30 | CHF 66.90 | CHF 67.60 | CHF 66.10 | CHF 66.30 | 7,720 |
| 2025-10-29 | CHF 67.90 | CHF 68.00 | CHF 66.50 | CHF 67.00 | 13,819 |
| 2025-10-28 | CHF 67.30 | CHF 68.00 | CHF 66.50 | CHF 67.60 | 12,178 |
| 2025-10-27 | CHF 69.00 | CHF 69.30 | CHF 67.70 | CHF 67.80 | 15,185 |
| 2025-10-24 | CHF 68.30 | CHF 69.30 | CHF 67.60 | CHF 68.50 | 12,913 |
| 2025-10-23 | CHF 66.60 | CHF 68.30 | CHF 66.30 | CHF 68.10 | 16,243 |
| 2025-10-22 | CHF 67.20 | CHF 67.20 | CHF 64.80 | CHF 66.70 | 18,437 |
| 2025-10-21 | CHF 66.20 | CHF 67.70 | CHF 64.60 | CHF 67.30 | 18,974 |
| 2025-10-20 | CHF 65.00 | CHF 66.10 | CHF 64.00 | CHF 66.00 | 15,025 |
| 2025-10-17 | CHF 63.10 | CHF 64.90 | CHF 62.00 | CHF 64.80 | 28,414 |
| 2025-10-16 | CHF 64.40 | CHF 64.90 | CHF 63.20 | CHF 64.10 | 17,125 |
| 2025-10-15 | CHF 66.50 | CHF 67.00 | CHF 64.40 | CHF 64.90 | 14,931 |
| 2025-10-14 | CHF 64.80 | CHF 65.50 | CHF 64.10 | CHF 65.20 | 16,306 |
| 2025-10-13 | CHF 65.20 | CHF 66.20 | CHF 64.80 | CHF 65.30 | 14,219 |
| 2025-10-10 | CHF 66.90 | CHF 68.10 | CHF 65.00 | CHF 65.00 | 26,752 |
| 2025-10-09 | CHF 68.80 | CHF 70.30 | CHF 67.10 | CHF 67.10 | 17,262 |