Kuehne + Nagel International AG (KNIN) Price History
Daily open, high, low, close and volume for Kuehne + Nagel International AG (KNIN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 229.00 | CHF 230.10 | CHF 228.50 | CHF 229.10 | 10,139 |
| 2026-10-09 | CHF 226.00 | CHF 229.10 | CHF 225.70 | CHF 228.50 | 133,590 |
| 2026-10-08 | CHF 223.80 | CHF 225.60 | CHF 221.50 | CHF 224.30 | 149,812 |
| 2026-10-07 | CHF 222.60 | CHF 223.60 | CHF 221.50 | CHF 223.40 | 168,497 |
| 2026-10-06 | CHF 221.80 | CHF 224.90 | CHF 220.50 | CHF 223.10 | 139,473 |
| 2026-10-05 | CHF 223.70 | CHF 225.90 | CHF 220.00 | CHF 220.00 | 101,741 |
| 2026-10-02 | CHF 220.40 | CHF 224.60 | CHF 219.70 | CHF 224.50 | 120,000 |
| 2026-10-01 | CHF 220.70 | CHF 221.50 | CHF 216.00 | CHF 220.50 | 169,090 |
| 2026-09-30 | CHF 225.40 | CHF 225.80 | CHF 219.50 | CHF 220.30 | 202,633 |
| 2026-09-29 | CHF 226.70 | CHF 227.60 | CHF 223.20 | CHF 225.70 | 203,369 |
| 2026-09-28 | CHF 226.80 | CHF 227.90 | CHF 225.10 | CHF 226.00 | 256,261 |
| 2026-09-25 | CHF 228.20 | CHF 228.60 | CHF 222.20 | CHF 226.70 | 207,266 |
| 2026-09-24 | CHF 230.00 | CHF 232.80 | CHF 226.80 | CHF 228.10 | 227,965 |
| 2026-09-23 | CHF 230.00 | CHF 231.10 | CHF 225.80 | CHF 231.10 | 274,950 |
| 2026-09-22 | CHF 224.50 | CHF 231.20 | CHF 224.30 | CHF 231.20 | 360,212 |
| 2026-09-21 | CHF 223.40 | CHF 228.90 | CHF 221.80 | CHF 224.80 | 447,579 |
| 2026-09-18 | CHF 216.00 | CHF 218.90 | CHF 211.90 | CHF 215.70 | 2,886,122 |
| 2026-09-17 | CHF 218.00 | CHF 219.40 | CHF 215.00 | CHF 216.50 | 241,190 |
| 2026-09-16 | CHF 217.90 | CHF 218.30 | CHF 214.50 | CHF 217.30 | 273,621 |
| 2026-09-15 | CHF 215.50 | CHF 219.30 | CHF 214.10 | CHF 218.20 | 140,133 |
| 2026-09-14 | CHF 214.10 | CHF 218.00 | CHF 213.30 | CHF 216.20 | 217,191 |
| 2026-09-11 | CHF 215.40 | CHF 215.90 | CHF 211.40 | CHF 212.60 | 150,173 |
| 2026-09-10 | CHF 211.20 | CHF 216.10 | CHF 211.20 | CHF 214.20 | 187,200 |
| 2026-09-09 | CHF 211.20 | CHF 212.30 | CHF 209.60 | CHF 210.80 | 97,425 |
| 2026-09-08 | CHF 214.00 | CHF 214.20 | CHF 210.50 | CHF 212.10 | 106,958 |
| 2026-09-07 | CHF 211.60 | CHF 214.40 | CHF 210.70 | CHF 213.50 | 99,275 |
| 2026-09-04 | CHF 210.40 | CHF 212.00 | CHF 208.80 | CHF 211.30 | 229,204 |
| 2026-09-03 | CHF 213.20 | CHF 215.70 | CHF 212.60 | CHF 214.20 | 212,093 |
| 2026-09-02 | CHF 212.40 | CHF 215.00 | CHF 211.90 | CHF 213.30 | 144,691 |
| 2026-09-01 | CHF 214.80 | CHF 217.30 | CHF 211.50 | CHF 213.20 | 231,442 |
| 2026-08-31 | CHF 220.80 | CHF 223.20 | CHF 215.80 | CHF 215.80 | 250,300 |
| 2026-08-28 | CHF 218.50 | CHF 220.90 | CHF 218.40 | CHF 219.90 | 116,599 |
| 2026-08-27 | CHF 215.30 | CHF 217.10 | CHF 211.60 | CHF 217.00 | 227,824 |
| 2026-08-26 | CHF 218.90 | CHF 222.10 | CHF 218.20 | CHF 220.90 | 135,711 |
| 2026-08-25 | CHF 219.60 | CHF 221.80 | CHF 218.80 | CHF 220.90 | 155,094 |
| 2026-08-24 | CHF 217.30 | CHF 220.50 | CHF 216.10 | CHF 219.30 | 204,711 |
| 2026-08-21 | CHF 214.40 | CHF 219.40 | CHF 214.20 | CHF 219.40 | 248,156 |
| 2026-08-20 | CHF 211.50 | CHF 213.70 | CHF 210.50 | CHF 213.40 | 212,798 |
| 2026-08-19 | CHF 210.50 | CHF 213.60 | CHF 210.50 | CHF 212.40 | 200,133 |
| 2026-08-18 | CHF 213.70 | CHF 215.60 | CHF 210.80 | CHF 211.20 | 192,887 |
| 2026-08-17 | CHF 210.40 | CHF 214.50 | CHF 210.40 | CHF 213.80 | 152,752 |
| 2026-08-14 | CHF 210.00 | CHF 212.90 | CHF 210.00 | CHF 211.30 | 176,902 |
| 2026-08-13 | CHF 206.40 | CHF 211.00 | CHF 206.40 | CHF 209.90 | 260,758 |
| 2026-08-12 | CHF 197.65 | CHF 203.60 | CHF 197.25 | CHF 203.60 | 187,250 |
| 2026-08-11 | CHF 199.40 | CHF 201.00 | CHF 197.65 | CHF 197.65 | 223,595 |
| 2026-08-10 | CHF 199.15 | CHF 200.50 | CHF 197.65 | CHF 200.00 | 170,773 |
| 2026-08-07 | CHF 200.00 | CHF 200.10 | CHF 197.35 | CHF 199.55 | 234,889 |
| 2026-08-06 | CHF 200.90 | CHF 201.70 | CHF 200.10 | CHF 200.10 | 308,479 |
| 2026-08-05 | CHF 202.50 | CHF 203.00 | CHF 198.90 | CHF 201.30 | 158,752 |
| 2026-08-04 | CHF 202.50 | CHF 202.80 | CHF 199.30 | CHF 202.00 | 177,197 |
| 2026-08-03 | CHF 204.50 | CHF 205.10 | CHF 202.30 | CHF 202.60 | 170,522 |
| 2026-07-31 | CHF 204.90 | CHF 205.70 | CHF 202.80 | CHF 205.70 | 196,411 |
| 2026-07-30 | CHF 204.20 | CHF 208.10 | CHF 203.70 | CHF 203.90 | 196,886 |
| 2026-07-29 | CHF 204.70 | CHF 208.40 | CHF 203.80 | CHF 204.10 | 206,417 |
| 2026-07-28 | CHF 203.20 | CHF 205.80 | CHF 202.20 | CHF 205.20 | 223,102 |
| 2026-07-27 | CHF 206.00 | CHF 206.20 | CHF 200.70 | CHF 201.70 | 214,592 |
| 2026-07-24 | CHF 204.80 | CHF 208.40 | CHF 203.80 | CHF 204.60 | 257,283 |
| 2026-07-23 | CHF 211.80 | CHF 213.10 | CHF 201.90 | CHF 204.40 | 385,638 |
| 2026-07-22 | CHF 207.00 | CHF 210.10 | CHF 204.10 | CHF 208.00 | 283,001 |
| 2026-07-21 | CHF 205.50 | CHF 209.80 | CHF 205.50 | CHF 209.80 | 123,251 |
| 2026-07-20 | CHF 207.10 | CHF 210.50 | CHF 207.10 | CHF 207.60 | 166,980 |
| 2026-07-17 | CHF 211.00 | CHF 213.70 | CHF 209.80 | CHF 210.30 | 164,261 |
| 2026-07-16 | CHF 210.90 | CHF 211.00 | CHF 207.10 | CHF 210.20 | 163,341 |
| 2026-07-15 | CHF 209.40 | CHF 211.80 | CHF 208.40 | CHF 210.60 | 129,132 |
| 2026-07-14 | CHF 209.50 | CHF 212.50 | CHF 208.90 | CHF 209.90 | 167,483 |
| 2026-07-13 | CHF 206.60 | CHF 210.20 | CHF 205.60 | CHF 210.00 | 159,967 |
| 2026-07-10 | CHF 204.40 | CHF 206.40 | CHF 203.00 | CHF 205.50 | 153,413 |
| 2026-07-09 | CHF 203.00 | CHF 206.90 | CHF 201.60 | CHF 204.40 | 213,381 |
| 2026-07-08 | CHF 208.60 | CHF 210.50 | CHF 203.20 | CHF 204.00 | 298,752 |
| 2026-07-07 | CHF 206.20 | CHF 209.30 | CHF 205.00 | CHF 206.40 | 230,592 |
| 2026-07-06 | CHF 208.90 | CHF 209.60 | CHF 201.10 | CHF 203.90 | 331,428 |
| 2026-07-03 | CHF 205.10 | CHF 209.70 | CHF 204.70 | CHF 209.00 | 195,159 |
| 2026-07-02 | CHF 200.00 | CHF 207.30 | CHF 199.95 | CHF 205.50 | 262,139 |
| 2026-07-01 | CHF 195.80 | CHF 200.30 | CHF 194.20 | CHF 200.30 | 218,064 |
| 2026-06-30 | CHF 197.90 | CHF 200.50 | CHF 194.20 | CHF 195.95 | 251,298 |
| 2026-06-29 | CHF 194.10 | CHF 195.30 | CHF 193.05 | CHF 194.80 | 104,784 |
| 2026-06-26 | CHF 197.35 | CHF 198.70 | CHF 193.35 | CHF 193.70 | 249,272 |
| 2026-06-25 | CHF 190.00 | CHF 197.95 | CHF 188.00 | CHF 196.65 | 237,776 |
| 2026-06-24 | CHF 186.85 | CHF 192.15 | CHF 186.00 | CHF 190.40 | 209,593 |
| 2026-06-23 | CHF 181.40 | CHF 184.65 | CHF 180.80 | CHF 183.95 | 130,740 |
| 2026-06-22 | CHF 180.30 | CHF 183.20 | CHF 179.90 | CHF 183.15 | 154,137 |
| 2026-06-19 | CHF 183.20 | CHF 184.70 | CHF 181.70 | CHF 181.70 | 793,132 |
| 2026-06-18 | CHF 185.25 | CHF 185.45 | CHF 179.40 | CHF 182.70 | 208,252 |
| 2026-06-17 | CHF 185.45 | CHF 186.80 | CHF 182.00 | CHF 185.05 | 219,185 |
| 2026-06-16 | CHF 189.00 | CHF 189.45 | CHF 185.65 | CHF 185.95 | 203,792 |
| 2026-06-15 | CHF 197.15 | CHF 197.50 | CHF 187.60 | CHF 188.05 | 252,266 |
| 2026-06-12 | CHF 196.00 | CHF 197.15 | CHF 192.60 | CHF 195.55 | 198,800 |
| 2026-06-11 | CHF 192.50 | CHF 195.40 | CHF 191.40 | CHF 194.65 | 201,296 |
| 2026-06-10 | CHF 190.85 | CHF 194.10 | CHF 190.00 | CHF 192.75 | 159,338 |
| 2026-06-09 | CHF 191.05 | CHF 193.85 | CHF 191.00 | CHF 191.00 | 149,048 |
| 2026-06-08 | CHF 189.20 | CHF 192.80 | CHF 189.00 | CHF 192.80 | 155,032 |
| 2026-06-05 | CHF 189.00 | CHF 193.25 | CHF 187.75 | CHF 191.85 | 205,123 |
| 2026-06-04 | CHF 188.50 | CHF 191.15 | CHF 186.15 | CHF 189.20 | 198,666 |
| 2026-06-03 | CHF 185.60 | CHF 188.00 | CHF 185.05 | CHF 188.00 | 211,024 |
| 2026-06-02 | CHF 184.00 | CHF 188.25 | CHF 184.00 | CHF 187.30 | 217,332 |
| 2026-06-01 | CHF 180.25 | CHF 183.85 | CHF 180.25 | CHF 183.15 | 154,720 |
| 2026-05-29 | CHF 179.05 | CHF 183.20 | CHF 179.00 | CHF 180.35 | 532,010 |
| 2026-05-28 | CHF 176.20 | CHF 179.45 | CHF 175.40 | CHF 179.10 | 156,101 |
| 2026-05-27 | CHF 178.20 | CHF 179.70 | CHF 175.75 | CHF 176.60 | 123,208 |
| 2026-05-26 | CHF 178.05 | CHF 178.50 | CHF 176.65 | CHF 177.35 | 79,268 |
| 2026-05-22 | CHF 178.00 | CHF 178.80 | CHF 176.35 | CHF 176.85 | 130,913 |
| 2026-05-21 | CHF 173.30 | CHF 176.00 | CHF 172.60 | CHF 175.65 | 201,295 |
| 2026-05-20 | CHF 170.55 | CHF 174.25 | CHF 170.40 | CHF 173.25 | 129,185 |
| 2026-05-19 | CHF 173.70 | CHF 174.55 | CHF 170.60 | CHF 171.70 | 124,167 |
| 2026-05-18 | CHF 174.05 | CHF 174.30 | CHF 170.45 | CHF 173.90 | 188,828 |
| 2026-05-15 | CHF 174.50 | CHF 175.20 | CHF 172.40 | CHF 175.05 | 169,861 |
| 2026-05-13 | CHF 172.35 | CHF 175.35 | CHF 172.30 | CHF 174.40 | 139,174 |
| 2026-05-12 | CHF 173.25 | CHF 176.85 | CHF 172.90 | CHF 174.20 | 179,143 |
| 2026-05-11 | CHF 172.00 | CHF 174.35 | CHF 170.95 | CHF 173.30 | 174,957 |
| 2026-05-08 | CHF 171.00 | CHF 172.00 | CHF 169.20 | CHF 172.00 | 198,882 |
| 2026-05-07 | CHF 179.90 | CHF 180.00 | CHF 176.40 | CHF 177.00 | 231,889 |
| 2026-05-06 | CHF 176.90 | CHF 182.55 | CHF 176.70 | CHF 179.30 | 305,944 |
| 2026-05-05 | CHF 171.00 | CHF 174.20 | CHF 169.10 | CHF 174.20 | 234,745 |
| 2026-05-04 | CHF 184.00 | CHF 184.05 | CHF 171.40 | CHF 172.00 | 386,800 |
| 2026-04-30 | CHF 179.10 | CHF 184.00 | CHF 178.60 | CHF 182.70 | 227,667 |
| 2026-04-29 | CHF 188.55 | CHF 189.20 | CHF 181.35 | CHF 181.90 | 223,457 |
| 2026-04-28 | CHF 186.85 | CHF 189.40 | CHF 185.85 | CHF 189.20 | 162,209 |
| 2026-04-27 | CHF 186.00 | CHF 188.20 | CHF 184.00 | CHF 186.35 | 235,034 |
| 2026-04-24 | CHF 197.80 | CHF 200.70 | CHF 185.55 | CHF 186.00 | 354,342 |
| 2026-04-23 | CHF 191.25 | CHF 195.05 | CHF 191.00 | CHF 194.35 | 297,671 |
| 2026-04-22 | CHF 190.50 | CHF 194.45 | CHF 190.10 | CHF 192.00 | 224,311 |
| 2026-04-21 | CHF 187.95 | CHF 191.60 | CHF 187.50 | CHF 190.10 | 163,258 |
| 2026-04-20 | CHF 184.95 | CHF 187.50 | CHF 184.50 | CHF 187.35 | 141,975 |
| 2026-04-17 | CHF 185.30 | CHF 187.45 | CHF 184.20 | CHF 185.65 | 235,179 |
| 2026-04-16 | CHF 183.00 | CHF 185.45 | CHF 182.15 | CHF 184.45 | 131,996 |
| 2026-04-15 | CHF 181.50 | CHF 183.85 | CHF 181.50 | CHF 183.25 | 78,187 |
| 2026-04-14 | CHF 179.35 | CHF 182.40 | CHF 179.35 | CHF 182.20 | 114,506 |
| 2026-04-13 | CHF 179.00 | CHF 180.10 | CHF 176.40 | CHF 179.05 | 168,623 |
| 2026-04-10 | CHF 182.65 | CHF 184.45 | CHF 180.70 | CHF 181.10 | 216,471 |
| 2026-04-09 | CHF 183.95 | CHF 184.55 | CHF 181.95 | CHF 182.95 | 193,916 |
| 2026-04-08 | CHF 186.40 | CHF 186.40 | CHF 181.95 | CHF 183.25 | 263,839 |
| 2026-04-07 | CHF 186.95 | CHF 188.25 | CHF 182.55 | CHF 183.10 | 167,158 |
| 2026-04-02 | CHF 182.20 | CHF 187.25 | CHF 181.70 | CHF 187.25 | 172,941 |
| 2026-04-01 | CHF 181.80 | CHF 184.35 | CHF 179.35 | CHF 184.35 | 180,776 |
| 2026-03-31 | CHF 177.70 | CHF 180.30 | CHF 175.15 | CHF 180.30 | 292,551 |
| 2026-03-30 | CHF 172.50 | CHF 176.50 | CHF 171.35 | CHF 176.45 | 181,922 |
| 2026-03-27 | CHF 174.00 | CHF 174.80 | CHF 170.55 | CHF 171.40 | 119,334 |
| 2026-03-26 | CHF 173.95 | CHF 177.40 | CHF 173.95 | CHF 176.00 | 128,868 |
| 2026-03-25 | CHF 174.95 | CHF 176.25 | CHF 171.90 | CHF 173.90 | 258,963 |
| 2026-03-24 | CHF 168.95 | CHF 173.10 | CHF 168.05 | CHF 172.30 | 172,458 |
| 2026-03-23 | CHF 164.20 | CHF 171.15 | CHF 161.65 | CHF 168.35 | 265,548 |
| 2026-03-20 | CHF 169.55 | CHF 171.45 | CHF 167.00 | CHF 167.00 | 1,395,864 |
| 2026-03-19 | CHF 169.75 | CHF 173.10 | CHF 169.20 | CHF 170.50 | 207,306 |
| 2026-03-18 | CHF 170.80 | CHF 171.80 | CHF 169.70 | CHF 171.75 | 155,511 |
| 2026-03-17 | CHF 171.65 | CHF 171.95 | CHF 168.85 | CHF 170.55 | 170,780 |
| 2026-03-16 | CHF 170.95 | CHF 172.75 | CHF 169.60 | CHF 172.60 | 110,171 |
| 2026-03-13 | CHF 168.65 | CHF 174.00 | CHF 168.10 | CHF 171.35 | 204,387 |
| 2026-03-12 | CHF 171.00 | CHF 172.05 | CHF 169.85 | CHF 170.55 | 200,242 |
| 2026-03-11 | CHF 170.95 | CHF 173.50 | CHF 168.25 | CHF 171.65 | 229,436 |
| 2026-03-10 | CHF 174.00 | CHF 174.00 | CHF 170.55 | CHF 172.15 | 224,297 |
| 2026-03-09 | CHF 169.05 | CHF 171.30 | CHF 168.40 | CHF 169.90 | 175,584 |
| 2026-03-06 | CHF 176.95 | CHF 176.95 | CHF 170.85 | CHF 172.90 | 211,758 |
| 2026-03-05 | CHF 180.70 | CHF 180.75 | CHF 175.45 | CHF 176.95 | 292,895 |
| 2026-03-04 | CHF 180.70 | CHF 182.80 | CHF 179.20 | CHF 180.45 | 247,761 |
| 2026-03-03 | CHF 190.00 | CHF 193.30 | CHF 175.80 | CHF 182.80 | 571,627 |
| 2026-03-02 | CHF 175.95 | CHF 183.65 | CHF 174.70 | CHF 182.00 | 279,526 |
| 2026-02-27 | CHF 175.50 | CHF 179.60 | CHF 174.80 | CHF 179.35 | 291,313 |
| 2026-02-26 | CHF 174.85 | CHF 175.70 | CHF 171.50 | CHF 175.50 | 188,582 |
| 2026-02-25 | CHF 173.95 | CHF 176.00 | CHF 173.00 | CHF 174.45 | 144,072 |
| 2026-02-24 | CHF 175.10 | CHF 175.75 | CHF 171.70 | CHF 172.75 | 230,593 |
| 2026-02-23 | CHF 178.00 | CHF 178.70 | CHF 174.35 | CHF 174.70 | 150,328 |
| 2026-02-20 | CHF 176.45 | CHF 180.60 | CHF 174.80 | CHF 178.70 | 251,108 |
| 2026-02-19 | CHF 176.00 | CHF 177.60 | CHF 174.70 | CHF 176.30 | 165,637 |
| 2026-02-18 | CHF 172.65 | CHF 175.95 | CHF 171.70 | CHF 175.15 | 181,507 |
| 2026-02-17 | CHF 166.00 | CHF 170.55 | CHF 165.60 | CHF 170.55 | 199,292 |
| 2026-02-16 | CHF 170.45 | CHF 170.65 | CHF 165.60 | CHF 165.60 | 218,626 |
| 2026-02-13 | CHF 168.30 | CHF 171.05 | CHF 163.10 | CHF 169.30 | 721,728 |
| 2026-02-12 | CHF 191.15 | CHF 191.15 | CHF 162.90 | CHF 164.30 | 849,093 |
| 2026-02-11 | CHF 188.55 | CHF 189.10 | CHF 185.45 | CHF 188.80 | 219,460 |
| 2026-02-10 | CHF 190.10 | CHF 190.25 | CHF 187.55 | CHF 187.55 | 151,536 |
| 2026-02-09 | CHF 187.60 | CHF 190.45 | CHF 187.05 | CHF 190.25 | 179,929 |
| 2026-02-06 | CHF 188.70 | CHF 188.70 | CHF 186.00 | CHF 186.95 | 132,272 |
| 2026-02-05 | CHF 187.00 | CHF 188.05 | CHF 184.35 | CHF 188.05 | 187,991 |
| 2026-02-04 | CHF 178.00 | CHF 188.90 | CHF 174.25 | CHF 187.30 | 440,820 |
| 2026-02-03 | CHF 181.05 | CHF 182.40 | CHF 176.15 | CHF 178.45 | 214,723 |
| 2026-02-02 | CHF 178.10 | CHF 180.80 | CHF 177.40 | CHF 179.55 | 158,327 |
| 2026-01-30 | CHF 178.05 | CHF 179.35 | CHF 177.00 | CHF 178.70 | 121,097 |
| 2026-01-29 | CHF 177.40 | CHF 179.30 | CHF 176.10 | CHF 177.65 | 153,115 |
| 2026-01-28 | CHF 178.05 | CHF 178.10 | CHF 176.00 | CHF 176.50 | 124,673 |
| 2026-01-27 | CHF 178.05 | CHF 179.00 | CHF 176.10 | CHF 179.00 | 123,438 |
| 2026-01-26 | CHF 179.00 | CHF 180.90 | CHF 176.95 | CHF 177.30 | 219,039 |
| 2026-01-23 | CHF 181.80 | CHF 181.80 | CHF 178.55 | CHF 179.95 | 174,815 |
| 2026-01-22 | CHF 182.95 | CHF 184.95 | CHF 182.35 | CHF 183.65 | 196,843 |
| 2026-01-21 | CHF 177.40 | CHF 180.75 | CHF 177.35 | CHF 180.60 | 207,456 |
| 2026-01-20 | CHF 177.00 | CHF 181.50 | CHF 175.90 | CHF 178.35 | 156,256 |
| 2026-01-19 | CHF 180.00 | CHF 181.60 | CHF 177.65 | CHF 178.60 | 220,521 |
| 2026-01-16 | CHF 184.95 | CHF 185.60 | CHF 183.50 | CHF 184.45 | 265,875 |
| 2026-01-15 | CHF 186.60 | CHF 186.85 | CHF 180.55 | CHF 185.05 | 277,093 |
| 2026-01-14 | CHF 188.50 | CHF 191.80 | CHF 182.70 | CHF 186.65 | 410,566 |
| 2026-01-13 | CHF 177.80 | CHF 180.00 | CHF 176.85 | CHF 178.95 | 211,376 |
| 2026-01-12 | CHF 176.65 | CHF 178.15 | CHF 175.65 | CHF 178.05 | 130,664 |
| 2026-01-09 | CHF 175.55 | CHF 176.70 | CHF 173.90 | CHF 176.35 | 151,366 |
| 2026-01-08 | CHF 177.00 | CHF 177.00 | CHF 173.05 | CHF 173.45 | 158,326 |
| 2026-01-07 | CHF 179.10 | CHF 179.30 | CHF 176.70 | CHF 177.75 | 174,241 |
| 2026-01-06 | CHF 173.80 | CHF 178.50 | CHF 173.75 | CHF 178.50 | 172,600 |
| 2026-01-05 | CHF 172.45 | CHF 174.10 | CHF 170.50 | CHF 174.00 | 213,900 |
| 2025-12-30 | CHF 171.10 | CHF 171.65 | CHF 169.95 | CHF 171.25 | 91,098 |
| 2025-12-29 | CHF 172.10 | CHF 172.90 | CHF 170.60 | CHF 171.35 | 133,184 |
| 2025-12-23 | CHF 172.25 | CHF 172.40 | CHF 170.70 | CHF 171.55 | 107,549 |
| 2025-12-22 | CHF 173.50 | CHF 173.90 | CHF 171.40 | CHF 171.65 | 161,104 |
| 2025-12-19 | CHF 174.00 | CHF 174.05 | CHF 172.20 | CHF 173.45 | 457,612 |
| 2025-12-18 | CHF 173.40 | CHF 174.00 | CHF 172.70 | CHF 173.65 | 177,967 |
| 2025-12-17 | CHF 176.35 | CHF 177.25 | CHF 173.45 | CHF 173.45 | 317,573 |
| 2025-12-16 | CHF 175.30 | CHF 177.80 | CHF 175.30 | CHF 176.10 | 234,613 |
| 2025-12-15 | CHF 174.20 | CHF 178.75 | CHF 173.30 | CHF 176.15 | 275,852 |
| 2025-12-12 | CHF 175.40 | CHF 176.20 | CHF 173.70 | CHF 173.70 | 264,015 |
| 2025-12-11 | CHF 169.85 | CHF 174.55 | CHF 169.05 | CHF 173.65 | 389,997 |
| 2025-12-10 | CHF 167.25 | CHF 170.20 | CHF 166.85 | CHF 169.20 | 287,216 |
| 2025-12-09 | CHF 165.40 | CHF 167.95 | CHF 163.35 | CHF 167.25 | 253,100 |
| 2025-12-08 | CHF 164.95 | CHF 166.30 | CHF 163.20 | CHF 165.40 | 181,415 |
| 2025-12-05 | CHF 162.90 | CHF 164.20 | CHF 161.65 | CHF 163.85 | 164,612 |
| 2025-12-04 | CHF 161.90 | CHF 163.80 | CHF 160.75 | CHF 162.60 | 228,028 |
| 2025-12-03 | CHF 161.20 | CHF 162.85 | CHF 159.20 | CHF 159.60 | 184,907 |
| 2025-12-02 | CHF 161.70 | CHF 161.75 | CHF 159.75 | CHF 160.75 | 170,598 |
| 2025-12-01 | CHF 161.30 | CHF 162.20 | CHF 159.75 | CHF 162.10 | 267,015 |
| 2025-11-28 | CHF 161.15 | CHF 162.10 | CHF 160.10 | CHF 161.10 | 279,769 |
| 2025-11-27 | CHF 159.30 | CHF 161.90 | CHF 159.30 | CHF 161.15 | 171,842 |
| 2025-11-26 | CHF 158.00 | CHF 159.40 | CHF 156.95 | CHF 159.40 | 205,251 |
| 2025-11-25 | CHF 155.70 | CHF 157.45 | CHF 153.40 | CHF 157.45 | 229,226 |
| 2025-11-24 | CHF 155.10 | CHF 156.90 | CHF 154.05 | CHF 155.55 | 402,547 |
| 2025-11-21 | CHF 149.85 | CHF 153.35 | CHF 149.65 | CHF 152.85 | 191,300 |
| 2025-11-20 | CHF 153.20 | CHF 153.20 | CHF 150.40 | CHF 150.40 | 148,633 |
| 2025-11-19 | CHF 150.50 | CHF 152.55 | CHF 149.70 | CHF 151.95 | 150,101 |
| 2025-11-18 | CHF 150.35 | CHF 151.25 | CHF 149.40 | CHF 150.30 | 194,662 |
| 2025-11-17 | CHF 154.85 | CHF 155.70 | CHF 152.20 | CHF 152.35 | 137,334 |
| 2025-11-14 | CHF 155.55 | CHF 155.75 | CHF 153.05 | CHF 155.35 | 184,320 |
| 2025-11-13 | CHF 159.45 | CHF 159.45 | CHF 155.50 | CHF 156.00 | 163,483 |
| 2025-11-12 | CHF 158.60 | CHF 160.00 | CHF 158.15 | CHF 158.85 | 160,436 |
| 2025-11-11 | CHF 153.60 | CHF 159.45 | CHF 153.10 | CHF 157.75 | 219,109 |
| 2025-11-10 | CHF 151.90 | CHF 152.95 | CHF 151.60 | CHF 152.30 | 121,378 |
| 2025-11-07 | CHF 151.30 | CHF 152.10 | CHF 149.40 | CHF 150.90 | 138,212 |
| 2025-11-06 | CHF 150.25 | CHF 153.40 | CHF 149.90 | CHF 151.15 | 211,174 |
| 2025-11-05 | CHF 151.00 | CHF 152.70 | CHF 150.65 | CHF 150.85 | 305,001 |
| 2025-11-04 | CHF 152.95 | CHF 152.95 | CHF 148.90 | CHF 150.65 | 228,154 |
| 2025-11-03 | CHF 154.50 | CHF 156.15 | CHF 153.75 | CHF 153.85 | 163,242 |
| 2025-10-31 | CHF 154.85 | CHF 155.70 | CHF 154.00 | CHF 154.00 | 204,535 |
| 2025-10-30 | CHF 155.45 | CHF 156.30 | CHF 153.05 | CHF 154.40 | 234,775 |
| 2025-10-29 | CHF 157.30 | CHF 158.90 | CHF 156.90 | CHF 157.40 | 145,708 |
| 2025-10-28 | CHF 159.25 | CHF 159.70 | CHF 157.35 | CHF 157.70 | 218,266 |
| 2025-10-27 | CHF 157.45 | CHF 159.50 | CHF 156.35 | CHF 158.85 | 216,527 |
| 2025-10-24 | CHF 154.85 | CHF 157.50 | CHF 154.70 | CHF 156.45 | 238,205 |
| 2025-10-23 | CHF 152.80 | CHF 156.75 | CHF 149.70 | CHF 156.00 | 428,745 |
| 2025-10-22 | CHF 156.75 | CHF 156.75 | CHF 154.75 | CHF 155.30 | 216,140 |
| 2025-10-21 | CHF 155.45 | CHF 156.35 | CHF 153.65 | CHF 156.35 | 236,003 |
| 2025-10-20 | CHF 155.10 | CHF 155.60 | CHF 153.45 | CHF 155.30 | 197,546 |
| 2025-10-17 | CHF 152.35 | CHF 154.40 | CHF 151.65 | CHF 154.30 | 273,066 |
| 2025-10-16 | CHF 150.20 | CHF 153.45 | CHF 150.05 | CHF 153.20 | 330,612 |
| 2025-10-15 | CHF 150.00 | CHF 150.85 | CHF 149.20 | CHF 150.65 | 209,521 |
| 2025-10-14 | CHF 149.00 | CHF 149.95 | CHF 148.05 | CHF 148.75 | 189,203 |
| 2025-10-13 | CHF 149.50 | CHF 150.50 | CHF 148.20 | CHF 149.25 | 158,623 |
| 2025-10-10 | CHF 151.00 | CHF 152.90 | CHF 148.80 | CHF 148.80 | 219,964 |
| 2025-10-09 | CHF 152.45 | CHF 152.55 | CHF 150.50 | CHF 150.85 | 281,524 |