Huber+Suhner AG (HUBN) Price History
Daily open, high, low, close and volume for Huber+Suhner AG (HUBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 178.00 | CHF 178.80 | CHF 173.00 | CHF 176.20 | 55,826 |
| 2026-10-08 | CHF 181.60 | CHF 181.60 | CHF 176.80 | CHF 178.20 | 48,458 |
| 2026-10-07 | CHF 182.80 | CHF 184.20 | CHF 179.20 | CHF 182.40 | 64,750 |
| 2026-10-06 | CHF 184.80 | CHF 185.60 | CHF 181.80 | CHF 185.60 | 60,079 |
| 2026-10-05 | CHF 185.20 | CHF 188.00 | CHF 183.00 | CHF 185.60 | 46,860 |
| 2026-10-02 | CHF 181.60 | CHF 188.20 | CHF 181.60 | CHF 186.60 | 53,081 |
| 2026-10-01 | CHF 176.20 | CHF 181.40 | CHF 173.80 | CHF 181.40 | 64,551 |
| 2026-09-30 | CHF 181.60 | CHF 183.00 | CHF 175.60 | CHF 175.60 | 92,030 |
| 2026-09-29 | CHF 180.00 | CHF 185.00 | CHF 179.00 | CHF 182.40 | 56,050 |
| 2026-09-28 | CHF 184.00 | CHF 185.20 | CHF 178.60 | CHF 178.60 | 75,564 |
| 2026-09-25 | CHF 183.00 | CHF 190.20 | CHF 183.00 | CHF 186.40 | 94,916 |
| 2026-09-24 | CHF 183.00 | CHF 187.40 | CHF 180.20 | CHF 180.20 | 103,350 |
| 2026-09-23 | CHF 184.60 | CHF 188.40 | CHF 183.00 | CHF 184.20 | 135,366 |
| 2026-09-22 | CHF 177.20 | CHF 183.00 | CHF 174.60 | CHF 182.60 | 115,707 |
| 2026-09-21 | CHF 169.80 | CHF 179.20 | CHF 168.80 | CHF 177.40 | 90,898 |
| 2026-09-18 | CHF 170.00 | CHF 170.80 | CHF 164.40 | CHF 165.80 | 148,939 |
| 2026-09-17 | CHF 167.00 | CHF 175.20 | CHF 167.00 | CHF 171.60 | 76,127 |
| 2026-09-16 | CHF 167.60 | CHF 169.80 | CHF 166.80 | CHF 167.60 | 48,598 |
| 2026-09-15 | CHF 164.40 | CHF 166.80 | CHF 163.00 | CHF 165.40 | 59,736 |
| 2026-09-14 | CHF 171.60 | CHF 172.40 | CHF 164.00 | CHF 164.40 | 95,496 |
| 2026-09-11 | CHF 170.80 | CHF 173.40 | CHF 170.00 | CHF 173.00 | 58,953 |
| 2026-09-10 | CHF 173.00 | CHF 174.00 | CHF 167.60 | CHF 169.40 | 48,219 |
| 2026-09-09 | CHF 173.00 | CHF 174.00 | CHF 170.60 | CHF 173.00 | 58,031 |
| 2026-09-08 | CHF 171.40 | CHF 174.20 | CHF 170.00 | CHF 174.00 | 59,094 |
| 2026-09-07 | CHF 167.00 | CHF 172.60 | CHF 166.60 | CHF 172.60 | 71,766 |
| 2026-09-04 | CHF 166.00 | CHF 166.60 | CHF 162.00 | CHF 165.40 | 50,244 |
| 2026-09-03 | CHF 163.40 | CHF 165.20 | CHF 162.00 | CHF 165.00 | 47,952 |
| 2026-09-02 | CHF 162.00 | CHF 165.60 | CHF 162.00 | CHF 164.60 | 59,583 |
| 2026-09-01 | CHF 165.20 | CHF 166.60 | CHF 161.20 | CHF 163.20 | 108,486 |
| 2026-08-31 | CHF 171.00 | CHF 173.00 | CHF 165.80 | CHF 165.80 | 132,417 |
| 2026-08-28 | CHF 170.00 | CHF 177.40 | CHF 169.00 | CHF 172.60 | 92,372 |
| 2026-08-27 | CHF 167.80 | CHF 173.20 | CHF 167.40 | CHF 170.00 | 90,772 |
| 2026-08-26 | CHF 165.20 | CHF 168.40 | CHF 164.40 | CHF 166.60 | 61,803 |
| 2026-08-25 | CHF 163.40 | CHF 168.20 | CHF 162.80 | CHF 164.80 | 54,430 |
| 2026-08-24 | CHF 162.60 | CHF 165.80 | CHF 160.20 | CHF 161.80 | 119,179 |
| 2026-08-21 | CHF 169.00 | CHF 171.20 | CHF 164.40 | CHF 164.40 | 121,101 |
| 2026-08-20 | CHF 178.40 | CHF 178.60 | CHF 166.60 | CHF 168.20 | 144,125 |
| 2026-08-19 | CHF 187.00 | CHF 187.80 | CHF 175.60 | CHF 175.60 | 106,404 |
| 2026-08-18 | CHF 185.00 | CHF 198.20 | CHF 179.40 | CHF 180.40 | 221,417 |
| 2026-08-17 | CHF 208.50 | CHF 209.50 | CHF 199.60 | CHF 203.50 | 39,131 |
| 2026-08-14 | CHF 210.00 | CHF 210.00 | CHF 203.00 | CHF 205.00 | 44,046 |
| 2026-08-13 | CHF 206.50 | CHF 211.00 | CHF 203.00 | CHF 210.00 | 46,761 |
| 2026-08-12 | CHF 204.00 | CHF 210.00 | CHF 204.00 | CHF 207.00 | 67,916 |
| 2026-08-11 | CHF 198.00 | CHF 204.00 | CHF 197.60 | CHF 202.50 | 28,613 |
| 2026-08-10 | CHF 197.60 | CHF 202.50 | CHF 197.60 | CHF 198.80 | 43,588 |
| 2026-08-07 | CHF 199.60 | CHF 201.50 | CHF 196.40 | CHF 197.40 | 32,289 |
| 2026-08-06 | CHF 195.40 | CHF 202.50 | CHF 194.80 | CHF 200.50 | 30,192 |
| 2026-08-05 | CHF 200.00 | CHF 201.00 | CHF 196.00 | CHF 197.60 | 35,024 |
| 2026-08-04 | CHF 193.00 | CHF 198.20 | CHF 193.00 | CHF 197.40 | 48,351 |
| 2026-08-03 | CHF 190.20 | CHF 192.00 | CHF 186.40 | CHF 190.80 | 38,206 |
| 2026-07-31 | CHF 192.60 | CHF 196.40 | CHF 188.60 | CHF 189.40 | 42,473 |
| 2026-07-30 | CHF 183.20 | CHF 192.00 | CHF 181.40 | CHF 190.40 | 45,179 |
| 2026-07-29 | CHF 184.60 | CHF 185.40 | CHF 182.20 | CHF 182.80 | 38,724 |
| 2026-07-28 | CHF 183.20 | CHF 186.40 | CHF 181.80 | CHF 184.20 | 32,691 |
| 2026-07-27 | CHF 188.60 | CHF 189.80 | CHF 183.60 | CHF 186.40 | 43,903 |
| 2026-07-24 | CHF 189.00 | CHF 190.20 | CHF 184.60 | CHF 187.00 | 19,602 |
| 2026-07-23 | CHF 194.80 | CHF 201.00 | CHF 188.00 | CHF 189.60 | 51,405 |
| 2026-07-22 | CHF 190.00 | CHF 194.00 | CHF 186.20 | CHF 193.00 | 40,700 |
| 2026-07-21 | CHF 190.20 | CHF 193.00 | CHF 187.20 | CHF 191.40 | 35,192 |
| 2026-07-20 | CHF 185.20 | CHF 187.80 | CHF 182.80 | CHF 182.80 | 39,809 |
| 2026-07-17 | CHF 187.00 | CHF 187.20 | CHF 182.60 | CHF 186.20 | 44,850 |
| 2026-07-16 | CHF 198.40 | CHF 199.80 | CHF 189.80 | CHF 190.80 | 46,927 |
| 2026-07-15 | CHF 203.00 | CHF 206.00 | CHF 196.80 | CHF 198.40 | 31,755 |
| 2026-07-14 | CHF 194.00 | CHF 203.00 | CHF 194.00 | CHF 203.00 | 47,213 |
| 2026-07-13 | CHF 191.60 | CHF 197.00 | CHF 190.40 | CHF 196.00 | 43,195 |
| 2026-07-10 | CHF 195.20 | CHF 195.40 | CHF 192.80 | CHF 193.40 | 54,212 |
| 2026-07-09 | CHF 200.00 | CHF 202.00 | CHF 194.60 | CHF 194.60 | 37,979 |
| 2026-07-08 | CHF 195.00 | CHF 195.80 | CHF 189.60 | CHF 194.60 | 66,067 |
| 2026-07-07 | CHF 205.50 | CHF 206.00 | CHF 193.20 | CHF 194.00 | 73,693 |
| 2026-07-06 | CHF 215.00 | CHF 215.00 | CHF 203.00 | CHF 209.00 | 68,244 |
| 2026-07-03 | CHF 222.00 | CHF 222.50 | CHF 216.00 | CHF 219.00 | 31,076 |
| 2026-07-02 | CHF 220.00 | CHF 226.50 | CHF 214.50 | CHF 219.50 | 39,935 |
| 2026-07-01 | CHF 223.50 | CHF 228.50 | CHF 220.00 | CHF 224.00 | 41,421 |
| 2026-06-30 | CHF 218.00 | CHF 223.50 | CHF 216.50 | CHF 223.00 | 74,901 |
| 2026-06-29 | CHF 223.00 | CHF 224.00 | CHF 213.50 | CHF 216.50 | 75,053 |
| 2026-06-26 | CHF 226.00 | CHF 227.50 | CHF 219.50 | CHF 219.50 | 45,041 |
| 2026-06-25 | CHF 235.50 | CHF 238.00 | CHF 227.50 | CHF 227.50 | 80,601 |
| 2026-06-24 | CHF 240.00 | CHF 240.50 | CHF 231.50 | CHF 233.00 | 31,244 |
| 2026-06-23 | CHF 243.00 | CHF 244.50 | CHF 233.00 | CHF 237.00 | 33,037 |
| 2026-06-22 | CHF 246.00 | CHF 251.50 | CHF 244.50 | CHF 249.50 | 34,544 |
| 2026-06-19 | CHF 244.50 | CHF 248.00 | CHF 242.00 | CHF 245.50 | 50,310 |
| 2026-06-18 | CHF 249.50 | CHF 251.00 | CHF 244.50 | CHF 245.00 | 41,954 |
| 2026-06-17 | CHF 246.50 | CHF 254.00 | CHF 246.50 | CHF 251.00 | 39,644 |
| 2026-06-16 | CHF 247.50 | CHF 258.00 | CHF 239.00 | CHF 245.00 | 52,808 |
| 2026-06-15 | CHF 260.00 | CHF 266.00 | CHF 257.00 | CHF 259.50 | 38,203 |
| 2026-06-12 | CHF 255.50 | CHF 259.00 | CHF 254.00 | CHF 256.00 | 35,473 |
| 2026-06-11 | CHF 251.00 | CHF 254.00 | CHF 248.50 | CHF 252.00 | 29,069 |
| 2026-06-10 | CHF 245.00 | CHF 252.50 | CHF 240.50 | CHF 246.50 | 51,329 |
| 2026-06-09 | CHF 258.50 | CHF 262.50 | CHF 246.50 | CHF 246.50 | 34,410 |
| 2026-06-08 | CHF 250.00 | CHF 261.50 | CHF 240.00 | CHF 258.50 | 64,141 |
| 2026-06-05 | CHF 275.50 | CHF 275.50 | CHF 259.50 | CHF 260.00 | 63,338 |
| 2026-06-04 | CHF 283.00 | CHF 284.00 | CHF 270.50 | CHF 275.50 | 41,189 |
| 2026-06-03 | CHF 283.00 | CHF 288.00 | CHF 280.50 | CHF 285.50 | 31,324 |
| 2026-06-02 | CHF 264.00 | CHF 284.50 | CHF 264.00 | CHF 284.50 | 62,387 |
| 2026-06-01 | CHF 267.00 | CHF 270.00 | CHF 262.00 | CHF 263.50 | 46,465 |
| 2026-05-29 | CHF 266.00 | CHF 267.50 | CHF 263.00 | CHF 266.50 | 75,830 |
| 2026-05-28 | CHF 265.00 | CHF 272.00 | CHF 265.00 | CHF 267.00 | 53,414 |
| 2026-05-27 | CHF 275.00 | CHF 275.00 | CHF 263.00 | CHF 264.00 | 68,370 |
| 2026-05-26 | CHF 267.00 | CHF 273.50 | CHF 264.50 | CHF 273.00 | 47,440 |
| 2026-05-22 | CHF 258.50 | CHF 266.00 | CHF 256.00 | CHF 266.00 | 58,482 |
| 2026-05-21 | CHF 257.00 | CHF 259.50 | CHF 250.50 | CHF 254.50 | 49,477 |
| 2026-05-20 | CHF 260.00 | CHF 264.00 | CHF 256.00 | CHF 257.50 | 43,200 |
| 2026-05-19 | CHF 275.50 | CHF 277.00 | CHF 256.00 | CHF 256.50 | 79,982 |
| 2026-05-18 | CHF 282.50 | CHF 288.00 | CHF 277.50 | CHF 277.50 | 68,324 |
| 2026-05-15 | CHF 284.50 | CHF 285.50 | CHF 278.00 | CHF 283.50 | 53,172 |
| 2026-05-13 | CHF 277.00 | CHF 287.50 | CHF 277.00 | CHF 287.00 | 84,083 |
| 2026-05-12 | CHF 277.00 | CHF 286.50 | CHF 276.00 | CHF 277.00 | 78,090 |
| 2026-05-11 | CHF 266.50 | CHF 282.50 | CHF 265.00 | CHF 282.00 | 74,983 |
| 2026-05-08 | CHF 270.50 | CHF 273.00 | CHF 260.00 | CHF 265.00 | 81,092 |
| 2026-05-07 | CHF 270.00 | CHF 272.50 | CHF 264.50 | CHF 271.50 | 71,529 |
| 2026-05-06 | CHF 248.00 | CHF 281.00 | CHF 245.00 | CHF 271.50 | 119,830 |
| 2026-05-05 | CHF 228.00 | CHF 231.50 | CHF 224.00 | CHF 231.00 | 47,266 |
| 2026-05-04 | CHF 228.00 | CHF 234.50 | CHF 228.00 | CHF 229.00 | 41,713 |
| 2026-04-30 | CHF 223.00 | CHF 231.50 | CHF 221.00 | CHF 226.50 | 45,492 |
| 2026-04-29 | CHF 219.50 | CHF 224.00 | CHF 219.00 | CHF 223.00 | 28,845 |
| 2026-04-28 | CHF 223.00 | CHF 225.00 | CHF 215.00 | CHF 218.50 | 43,076 |
| 2026-04-27 | CHF 222.00 | CHF 226.00 | CHF 220.50 | CHF 224.00 | 63,753 |
| 2026-04-24 | CHF 225.00 | CHF 225.50 | CHF 221.00 | CHF 223.00 | 44,139 |
| 2026-04-23 | CHF 227.00 | CHF 229.00 | CHF 224.00 | CHF 226.00 | 42,063 |
| 2026-04-22 | CHF 224.50 | CHF 234.00 | CHF 224.50 | CHF 228.50 | 55,321 |
| 2026-04-21 | CHF 219.00 | CHF 224.50 | CHF 219.00 | CHF 224.00 | 53,566 |
| 2026-04-20 | CHF 217.00 | CHF 219.00 | CHF 214.00 | CHF 219.00 | 60,230 |
| 2026-04-17 | CHF 210.00 | CHF 217.50 | CHF 208.00 | CHF 217.50 | 49,055 |
| 2026-04-16 | CHF 207.00 | CHF 210.00 | CHF 207.00 | CHF 210.00 | 43,440 |
| 2026-04-15 | CHF 205.00 | CHF 209.50 | CHF 204.00 | CHF 206.50 | 64,621 |
| 2026-04-14 | CHF 204.50 | CHF 209.50 | CHF 204.50 | CHF 206.00 | 64,416 |
| 2026-04-13 | CHF 200.00 | CHF 204.00 | CHF 198.60 | CHF 203.50 | 46,235 |
| 2026-04-10 | CHF 197.80 | CHF 203.00 | CHF 196.60 | CHF 203.00 | 42,582 |
| 2026-04-09 | CHF 192.80 | CHF 196.20 | CHF 191.00 | CHF 196.20 | 31,908 |
| 2026-04-08 | CHF 189.00 | CHF 192.80 | CHF 184.20 | CHF 192.80 | 47,385 |
| 2026-04-07 | CHF 181.80 | CHF 184.40 | CHF 180.40 | CHF 181.60 | 37,307 |
| 2026-04-02 | CHF 180.20 | CHF 185.00 | CHF 178.80 | CHF 184.60 | 20,635 |
| 2026-04-01 | CHF 180.00 | CHF 184.80 | CHF 179.60 | CHF 183.60 | 39,690 |
| 2026-03-31 | CHF 172.00 | CHF 176.60 | CHF 167.60 | CHF 175.60 | 41,314 |
| 2026-03-30 | CHF 173.00 | CHF 174.60 | CHF 170.00 | CHF 171.60 | 35,181 |
| 2026-03-27 | CHF 174.00 | CHF 174.00 | CHF 169.20 | CHF 173.40 | 53,881 |
| 2026-03-26 | CHF 174.60 | CHF 175.80 | CHF 173.80 | CHF 175.20 | 26,961 |
| 2026-03-25 | CHF 178.60 | CHF 179.80 | CHF 175.60 | CHF 176.40 | 25,436 |
| 2026-03-24 | CHF 176.00 | CHF 177.40 | CHF 173.60 | CHF 175.40 | 45,047 |
| 2026-03-23 | CHF 167.20 | CHF 178.00 | CHF 165.40 | CHF 175.60 | 35,289 |
| 2026-03-20 | CHF 174.00 | CHF 175.40 | CHF 171.00 | CHF 171.40 | 54,802 |
| 2026-03-19 | CHF 175.00 | CHF 175.40 | CHF 167.40 | CHF 173.00 | 39,186 |
| 2026-03-18 | CHF 175.20 | CHF 180.20 | CHF 173.60 | CHF 175.00 | 36,536 |
| 2026-03-17 | CHF 172.20 | CHF 174.00 | CHF 171.40 | CHF 172.60 | 25,325 |
| 2026-03-16 | CHF 173.60 | CHF 174.20 | CHF 169.40 | CHF 173.40 | 36,207 |
| 2026-03-13 | CHF 174.00 | CHF 177.60 | CHF 171.40 | CHF 171.80 | 39,342 |
| 2026-03-12 | CHF 173.20 | CHF 174.80 | CHF 169.20 | CHF 173.80 | 41,256 |
| 2026-03-11 | CHF 173.20 | CHF 178.00 | CHF 168.20 | CHF 173.20 | 63,791 |
| 2026-03-10 | CHF 164.00 | CHF 172.20 | CHF 161.20 | CHF 169.40 | 42,167 |
| 2026-03-09 | CHF 165.40 | CHF 168.60 | CHF 163.60 | CHF 166.00 | 64,725 |
| 2026-03-06 | CHF 175.60 | CHF 176.40 | CHF 172.20 | CHF 172.20 | 37,196 |
| 2026-03-05 | CHF 179.20 | CHF 179.20 | CHF 173.20 | CHF 175.20 | 44,052 |
| 2026-03-04 | CHF 178.00 | CHF 180.80 | CHF 173.00 | CHF 179.00 | 60,123 |
| 2026-03-03 | CHF 193.00 | CHF 193.00 | CHF 178.00 | CHF 180.20 | 53,220 |
| 2026-03-02 | CHF 182.20 | CHF 194.60 | CHF 181.80 | CHF 192.00 | 65,985 |
| 2026-02-27 | CHF 181.20 | CHF 186.80 | CHF 181.20 | CHF 185.20 | 49,542 |
| 2026-02-26 | CHF 184.40 | CHF 186.40 | CHF 180.20 | CHF 181.40 | 26,261 |
| 2026-02-25 | CHF 185.40 | CHF 187.80 | CHF 184.60 | CHF 185.60 | 26,163 |
| 2026-02-24 | CHF 182.20 | CHF 185.40 | CHF 180.40 | CHF 185.40 | 33,754 |
| 2026-02-23 | CHF 180.00 | CHF 184.20 | CHF 178.60 | CHF 181.60 | 36,176 |
| 2026-02-20 | CHF 182.00 | CHF 182.60 | CHF 178.40 | CHF 182.00 | 20,077 |
| 2026-02-19 | CHF 182.60 | CHF 182.60 | CHF 178.80 | CHF 181.60 | 28,652 |
| 2026-02-18 | CHF 180.40 | CHF 184.60 | CHF 180.00 | CHF 182.40 | 29,229 |
| 2026-02-17 | CHF 180.80 | CHF 181.00 | CHF 177.60 | CHF 180.60 | 20,457 |
| 2026-02-16 | CHF 180.60 | CHF 181.20 | CHF 179.40 | CHF 180.60 | 20,954 |
| 2026-02-13 | CHF 181.00 | CHF 183.00 | CHF 175.00 | CHF 180.40 | 29,118 |
| 2026-02-12 | CHF 178.80 | CHF 183.20 | CHF 178.00 | CHF 182.40 | 42,865 |
| 2026-02-11 | CHF 177.60 | CHF 181.80 | CHF 176.40 | CHF 179.20 | 56,107 |
| 2026-02-10 | CHF 177.60 | CHF 179.40 | CHF 176.60 | CHF 178.00 | 28,318 |
| 2026-02-09 | CHF 175.00 | CHF 179.00 | CHF 174.80 | CHF 178.60 | 26,887 |
| 2026-02-06 | CHF 173.40 | CHF 174.40 | CHF 171.20 | CHF 173.40 | 45,566 |
| 2026-02-05 | CHF 166.80 | CHF 173.20 | CHF 166.80 | CHF 173.20 | 75,931 |
| 2026-02-04 | CHF 159.20 | CHF 171.40 | CHF 158.80 | CHF 168.20 | 89,994 |
| 2026-02-03 | CHF 158.00 | CHF 160.00 | CHF 155.40 | CHF 156.60 | 27,427 |
| 2026-02-02 | CHF 154.00 | CHF 156.00 | CHF 151.60 | CHF 155.60 | 28,557 |
| 2026-01-30 | CHF 155.60 | CHF 158.00 | CHF 155.00 | CHF 156.20 | 34,816 |
| 2026-01-29 | CHF 158.00 | CHF 158.00 | CHF 154.80 | CHF 155.60 | 44,076 |
| 2026-01-28 | CHF 153.60 | CHF 156.00 | CHF 150.40 | CHF 152.80 | 41,783 |
| 2026-01-27 | CHF 148.80 | CHF 152.20 | CHF 148.20 | CHF 152.20 | 30,093 |
| 2026-01-26 | CHF 146.20 | CHF 148.80 | CHF 145.40 | CHF 148.80 | 25,622 |
| 2026-01-23 | CHF 146.60 | CHF 148.20 | CHF 145.80 | CHF 147.60 | 51,607 |
| 2026-01-22 | CHF 149.40 | CHF 154.00 | CHF 145.80 | CHF 145.80 | 59,395 |
| 2026-01-21 | CHF 158.60 | CHF 160.40 | CHF 155.80 | CHF 156.80 | 36,762 |
| 2026-01-20 | CHF 156.40 | CHF 159.40 | CHF 154.00 | CHF 158.40 | 21,808 |
| 2026-01-19 | CHF 157.20 | CHF 158.60 | CHF 154.40 | CHF 157.80 | 25,932 |
| 2026-01-16 | CHF 159.60 | CHF 160.00 | CHF 157.00 | CHF 159.40 | 45,484 |
| 2026-01-15 | CHF 151.20 | CHF 160.60 | CHF 151.20 | CHF 159.60 | 63,928 |
| 2026-01-14 | CHF 150.20 | CHF 152.20 | CHF 149.40 | CHF 151.40 | 39,515 |
| 2026-01-13 | CHF 153.20 | CHF 153.20 | CHF 147.40 | CHF 150.40 | 24,809 |
| 2026-01-12 | CHF 152.00 | CHF 152.60 | CHF 150.20 | CHF 152.60 | 21,174 |
| 2026-01-09 | CHF 148.80 | CHF 152.60 | CHF 148.40 | CHF 151.80 | 26,383 |
| 2026-01-08 | CHF 150.00 | CHF 150.20 | CHF 147.20 | CHF 147.60 | 16,203 |
| 2026-01-07 | CHF 150.40 | CHF 151.20 | CHF 148.80 | CHF 151.00 | 20,166 |
| 2026-01-06 | CHF 153.00 | CHF 153.00 | CHF 147.80 | CHF 150.00 | 23,124 |
| 2026-01-05 | CHF 149.40 | CHF 153.80 | CHF 149.00 | CHF 153.00 | 39,935 |
| 2025-12-30 | CHF 143.80 | CHF 144.80 | CHF 143.20 | CHF 144.80 | 17,711 |
| 2025-12-29 | CHF 144.00 | CHF 145.00 | CHF 141.60 | CHF 144.80 | 21,734 |
| 2025-12-23 | CHF 142.40 | CHF 143.80 | CHF 141.60 | CHF 143.80 | 17,572 |
| 2025-12-22 | CHF 141.00 | CHF 143.40 | CHF 140.20 | CHF 143.40 | 41,057 |
| 2025-12-19 | CHF 141.60 | CHF 142.20 | CHF 138.80 | CHF 139.60 | 126,824 |
| 2025-12-18 | CHF 140.00 | CHF 141.20 | CHF 138.80 | CHF 141.00 | 31,801 |
| 2025-12-17 | CHF 143.00 | CHF 143.60 | CHF 139.60 | CHF 140.00 | 25,931 |
| 2025-12-16 | CHF 143.80 | CHF 143.80 | CHF 140.40 | CHF 142.20 | 37,174 |
| 2025-12-15 | CHF 145.00 | CHF 147.00 | CHF 140.80 | CHF 144.00 | 72,179 |
| 2025-12-12 | CHF 155.80 | CHF 158.40 | CHF 153.80 | CHF 154.00 | 35,765 |
| 2025-12-11 | CHF 154.80 | CHF 155.80 | CHF 154.00 | CHF 154.80 | 19,139 |
| 2025-12-10 | CHF 152.20 | CHF 154.80 | CHF 152.20 | CHF 154.80 | 19,881 |
| 2025-12-09 | CHF 154.60 | CHF 155.40 | CHF 152.00 | CHF 152.60 | 39,486 |
| 2025-12-08 | CHF 150.00 | CHF 154.80 | CHF 149.20 | CHF 153.80 | 54,076 |
| 2025-12-05 | CHF 149.00 | CHF 150.60 | CHF 147.80 | CHF 149.00 | 31,611 |
| 2025-12-04 | CHF 148.40 | CHF 148.40 | CHF 145.60 | CHF 147.80 | 24,140 |
| 2025-12-03 | CHF 148.00 | CHF 148.80 | CHF 145.40 | CHF 148.00 | 58,374 |
| 2025-12-02 | CHF 145.40 | CHF 146.60 | CHF 144.80 | CHF 146.00 | 22,958 |
| 2025-12-01 | CHF 145.40 | CHF 146.00 | CHF 142.40 | CHF 146.00 | 74,057 |
| 2025-11-28 | CHF 146.00 | CHF 146.20 | CHF 143.80 | CHF 146.20 | 20,558 |
| 2025-11-27 | CHF 144.00 | CHF 147.00 | CHF 143.80 | CHF 146.00 | 23,066 |
| 2025-11-26 | CHF 143.40 | CHF 144.40 | CHF 141.60 | CHF 143.80 | 44,126 |
| 2025-11-25 | CHF 141.00 | CHF 143.00 | CHF 140.00 | CHF 142.00 | 16,491 |
| 2025-11-24 | CHF 140.20 | CHF 142.00 | CHF 139.00 | CHF 141.20 | 46,196 |
| 2025-11-21 | CHF 140.60 | CHF 142.00 | CHF 138.00 | CHF 139.00 | 40,289 |
| 2025-11-20 | CHF 144.80 | CHF 147.80 | CHF 143.80 | CHF 146.40 | 47,333 |
| 2025-11-19 | CHF 139.60 | CHF 142.40 | CHF 139.60 | CHF 141.60 | 25,473 |
| 2025-11-18 | CHF 139.20 | CHF 140.60 | CHF 138.40 | CHF 139.40 | 15,113 |
| 2025-11-17 | CHF 141.80 | CHF 142.80 | CHF 140.40 | CHF 141.60 | 16,518 |
| 2025-11-14 | CHF 141.00 | CHF 142.40 | CHF 139.00 | CHF 142.00 | 36,076 |
| 2025-11-13 | CHF 145.40 | CHF 145.40 | CHF 142.60 | CHF 142.60 | 18,670 |
| 2025-11-12 | CHF 147.20 | CHF 147.20 | CHF 144.00 | CHF 145.00 | 22,141 |
| 2025-11-11 | CHF 146.40 | CHF 146.60 | CHF 144.60 | CHF 145.60 | 17,550 |
| 2025-11-10 | CHF 147.20 | CHF 148.40 | CHF 144.80 | CHF 145.20 | 16,023 |
| 2025-11-07 | CHF 146.20 | CHF 147.80 | CHF 144.80 | CHF 145.00 | 21,453 |
| 2025-11-06 | CHF 150.00 | CHF 150.00 | CHF 143.80 | CHF 145.40 | 20,700 |
| 2025-11-05 | CHF 147.80 | CHF 150.60 | CHF 146.80 | CHF 150.60 | 26,908 |
| 2025-11-04 | CHF 147.60 | CHF 152.00 | CHF 145.00 | CHF 147.80 | 27,726 |
| 2025-11-03 | CHF 147.00 | CHF 149.20 | CHF 146.60 | CHF 147.80 | 30,653 |
| 2025-10-31 | CHF 148.00 | CHF 148.20 | CHF 145.40 | CHF 147.20 | 18,734 |
| 2025-10-30 | CHF 146.80 | CHF 148.80 | CHF 145.00 | CHF 147.60 | 36,348 |
| 2025-10-29 | CHF 146.60 | CHF 148.40 | CHF 146.20 | CHF 146.60 | 40,587 |
| 2025-10-28 | CHF 147.40 | CHF 147.40 | CHF 144.80 | CHF 146.80 | 30,259 |
| 2025-10-27 | CHF 147.80 | CHF 149.00 | CHF 147.40 | CHF 148.00 | 20,682 |
| 2025-10-24 | CHF 147.40 | CHF 147.60 | CHF 143.80 | CHF 147.40 | 17,726 |
| 2025-10-23 | CHF 142.20 | CHF 146.40 | CHF 141.60 | CHF 146.00 | 28,522 |
| 2025-10-22 | CHF 141.60 | CHF 143.80 | CHF 138.40 | CHF 141.20 | 65,936 |
| 2025-10-21 | CHF 143.80 | CHF 149.60 | CHF 143.80 | CHF 144.20 | 46,442 |
| 2025-10-20 | CHF 146.20 | CHF 148.00 | CHF 141.80 | CHF 145.00 | 54,310 |
| 2025-10-17 | CHF 142.00 | CHF 146.00 | CHF 141.60 | CHF 144.60 | 23,849 |
| 2025-10-16 | CHF 141.20 | CHF 144.60 | CHF 140.60 | CHF 144.60 | 29,133 |
| 2025-10-15 | CHF 141.40 | CHF 142.40 | CHF 140.00 | CHF 141.00 | 23,833 |
| 2025-10-14 | CHF 140.20 | CHF 140.80 | CHF 138.00 | CHF 140.20 | 31,912 |
| 2025-10-13 | CHF 141.00 | CHF 142.60 | CHF 139.20 | CHF 141.80 | 28,549 |
| 2025-10-10 | CHF 143.00 | CHF 143.20 | CHF 141.00 | CHF 141.20 | 23,203 |
| 2025-10-09 | CHF 144.60 | CHF 145.80 | CHF 143.20 | CHF 144.20 | 37,847 |