Georg Fischer AG (GF) Price History

Daily open, high, low, close and volume for Georg Fischer AG (GF) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 57.45	CHF 58.85	CHF 57.35	CHF 58.10	131,411
2026-10-08	CHF 57.30	CHF 57.45	CHF 56.50	CHF 56.75	126,477
2026-10-07	CHF 58.50	CHF 58.85	CHF 57.55	CHF 57.85	145,714
2026-10-06	CHF 58.30	CHF 59.10	CHF 58.15	CHF 58.95	132,492
2026-10-05	CHF 57.65	CHF 58.15	CHF 57.25	CHF 57.75	129,814
2026-10-02	CHF 57.45	CHF 58.10	CHF 57.20	CHF 57.60	141,600
2026-10-01	CHF 59.00	CHF 59.05	CHF 57.15	CHF 57.15	306,976
2026-09-30	CHF 59.35	CHF 59.70	CHF 58.85	CHF 59.05	193,424
2026-09-29	CHF 58.30	CHF 59.65	CHF 57.90	CHF 59.15	191,231
2026-09-28	CHF 57.95	CHF 58.60	CHF 57.60	CHF 58.25	291,423
2026-09-25	CHF 57.85	CHF 58.45	CHF 57.55	CHF 57.95	135,055
2026-09-24	CHF 57.55	CHF 58.75	CHF 57.15	CHF 57.30	253,839
2026-09-23	CHF 58.40	CHF 58.50	CHF 57.25	CHF 58.10	146,422
2026-09-22	CHF 56.65	CHF 58.60	CHF 56.60	CHF 58.40	296,568
2026-09-21	CHF 55.70	CHF 56.45	CHF 55.30	CHF 56.30	186,532
2026-09-18	CHF 54.70	CHF 55.55	CHF 54.60	CHF 55.30	1,164,409
2026-09-17	CHF 54.30	CHF 55.35	CHF 54.25	CHF 54.75	200,539
2026-09-16	CHF 54.10	CHF 54.40	CHF 53.85	CHF 54.15	106,985
2026-09-15	CHF 53.55	CHF 54.25	CHF 52.75	CHF 54.05	165,724
2026-09-14	CHF 54.85	CHF 54.85	CHF 53.50	CHF 53.85	195,258
2026-09-11	CHF 55.25	CHF 55.45	CHF 54.55	CHF 55.15	145,780
2026-09-10	CHF 56.00	CHF 56.10	CHF 55.15	CHF 55.25	142,407
2026-09-09	CHF 57.10	CHF 57.25	CHF 55.85	CHF 56.00	218,734
2026-09-08	CHF 56.55	CHF 57.50	CHF 56.35	CHF 57.30	238,801
2026-09-07	CHF 55.70	CHF 57.05	CHF 55.65	CHF 57.05	189,105
2026-09-04	CHF 56.00	CHF 56.30	CHF 55.40	CHF 55.70	199,909
2026-09-03	CHF 55.20	CHF 55.90	CHF 54.60	CHF 55.90	235,835
2026-09-02	CHF 54.70	CHF 55.25	CHF 54.60	CHF 55.20	221,469
2026-09-01	CHF 56.10	CHF 56.20	CHF 54.10	CHF 54.90	231,329
2026-08-31	CHF 55.95	CHF 56.55	CHF 55.95	CHF 56.10	290,477
2026-08-28	CHF 55.60	CHF 56.10	CHF 55.40	CHF 55.95	178,117
2026-08-27	CHF 56.00	CHF 56.35	CHF 55.40	CHF 55.40	260,893
2026-08-26	CHF 55.80	CHF 56.45	CHF 55.80	CHF 56.40	236,235
2026-08-25	CHF 55.00	CHF 56.00	CHF 54.90	CHF 55.80	237,150
2026-08-24	CHF 53.75	CHF 54.90	CHF 53.60	CHF 54.90	242,071
2026-08-21	CHF 52.20	CHF 53.65	CHF 52.00	CHF 53.65	202,046
2026-08-20	CHF 51.25	CHF 51.95	CHF 51.20	CHF 51.95	141,648
2026-08-19	CHF 51.40	CHF 51.80	CHF 51.00	CHF 51.50	245,976
2026-08-18	CHF 51.95	CHF 52.40	CHF 51.45	CHF 51.45	177,797
2026-08-17	CHF 52.10	CHF 52.95	CHF 51.90	CHF 52.20	126,710
2026-08-14	CHF 52.65	CHF 52.70	CHF 52.15	CHF 52.45	93,144
2026-08-13	CHF 52.40	CHF 52.75	CHF 52.20	CHF 52.35	119,107
2026-08-12	CHF 53.00	CHF 53.05	CHF 52.10	CHF 52.15	151,539
2026-08-11	CHF 52.65	CHF 53.15	CHF 51.90	CHF 52.95	176,041
2026-08-10	CHF 52.80	CHF 53.20	CHF 52.15	CHF 52.50	166,378
2026-08-07	CHF 53.25	CHF 53.30	CHF 52.80	CHF 52.90	142,853
2026-08-06	CHF 54.05	CHF 54.50	CHF 53.25	CHF 53.40	354,643
2026-08-05	CHF 54.00	CHF 54.50	CHF 53.80	CHF 53.90	237,006
2026-08-04	CHF 52.95	CHF 53.60	CHF 52.80	CHF 53.60	270,546
2026-08-03	CHF 52.00	CHF 53.40	CHF 52.00	CHF 52.85	230,040
2026-07-31	CHF 52.20	CHF 52.85	CHF 51.70	CHF 51.75	268,048
2026-07-30	CHF 52.05	CHF 52.50	CHF 51.80	CHF 51.85	220,307
2026-07-29	CHF 52.55	CHF 52.65	CHF 51.50	CHF 51.85	316,478
2026-07-28	CHF 51.90	CHF 52.90	CHF 51.50	CHF 52.55	282,765
2026-07-27	CHF 53.05	CHF 53.15	CHF 51.65	CHF 51.70	171,791
2026-07-24	CHF 52.30	CHF 52.65	CHF 52.00	CHF 52.35	218,829
2026-07-23	CHF 53.00	CHF 53.00	CHF 51.50	CHF 51.90	276,461
2026-07-22	CHF 53.20	CHF 53.35	CHF 51.95	CHF 52.80	292,812
2026-07-21	CHF 52.55	CHF 53.25	CHF 51.20	CHF 53.25	680,797
2026-07-20	CHF 52.50	CHF 52.90	CHF 50.40	CHF 50.40	427,612
2026-07-17	CHF 49.60	CHF 53.15	CHF 49.52	CHF 52.25	770,404
2026-07-16	CHF 45.52	CHF 46.30	CHF 45.34	CHF 45.84	262,434
2026-07-15	CHF 44.20	CHF 46.02	CHF 44.18	CHF 45.66	270,380
2026-07-14	CHF 43.70	CHF 44.82	CHF 43.60	CHF 44.24	254,019
2026-07-13	CHF 43.46	CHF 44.44	CHF 43.36	CHF 44.12	118,588
2026-07-10	CHF 43.92	CHF 44.44	CHF 43.20	CHF 43.82	203,712
2026-07-09	CHF 44.04	CHF 44.26	CHF 43.24	CHF 43.82	269,241
2026-07-08	CHF 44.50	CHF 44.50	CHF 43.12	CHF 43.36	256,351
2026-07-07	CHF 45.56	CHF 46.24	CHF 44.72	CHF 44.80	436,902
2026-07-06	CHF 45.16	CHF 45.30	CHF 44.34	CHF 44.60	160,565
2026-07-03	CHF 43.80	CHF 45.30	CHF 43.76	CHF 45.12	327,848
2026-07-02	CHF 43.06	CHF 43.70	CHF 42.76	CHF 43.46	213,555
2026-07-01	CHF 42.00	CHF 43.12	CHF 41.90	CHF 43.06	270,731
2026-06-30	CHF 41.68	CHF 42.24	CHF 41.36	CHF 41.90	234,554
2026-06-29	CHF 42.42	CHF 42.42	CHF 41.32	CHF 41.60	195,266
2026-06-26	CHF 42.92	CHF 43.24	CHF 42.22	CHF 42.40	150,133
2026-06-25	CHF 42.86	CHF 43.68	CHF 42.60	CHF 43.08	250,350
2026-06-24	CHF 42.32	CHF 42.68	CHF 41.32	CHF 42.68	234,155
2026-06-23	CHF 42.60	CHF 42.64	CHF 41.88	CHF 42.50	189,995
2026-06-22	CHF 44.20	CHF 44.56	CHF 42.62	CHF 43.20	282,942
2026-06-19	CHF 44.80	CHF 45.54	CHF 44.42	CHF 44.42	400,302
2026-06-18	CHF 43.70	CHF 44.98	CHF 43.50	CHF 44.70	611,625
2026-06-17	CHF 44.02	CHF 44.40	CHF 43.32	CHF 43.70	151,365
2026-06-16	CHF 44.46	CHF 44.58	CHF 43.94	CHF 44.00	182,568
2026-06-15	CHF 44.90	CHF 45.32	CHF 44.12	CHF 44.12	368,161
2026-06-12	CHF 42.94	CHF 43.76	CHF 42.94	CHF 43.48	251,508
2026-06-11	CHF 42.50	CHF 42.94	CHF 42.18	CHF 42.18	157,969
2026-06-10	CHF 43.10	CHF 43.26	CHF 42.24	CHF 42.68	177,056
2026-06-09	CHF 42.44	CHF 43.64	CHF 42.38	CHF 42.80	155,730
2026-06-08	CHF 42.20	CHF 42.64	CHF 41.72	CHF 42.44	203,161
2026-06-05	CHF 43.48	CHF 44.14	CHF 42.98	CHF 42.98	498,131
2026-06-04	CHF 43.10	CHF 43.74	CHF 43.08	CHF 43.36	220,080
2026-06-03	CHF 42.72	CHF 43.52	CHF 42.60	CHF 43.18	229,660
2026-06-02	CHF 42.68	CHF 43.74	CHF 42.68	CHF 43.06	329,541
2026-06-01	CHF 43.50	CHF 43.50	CHF 42.02	CHF 42.38	355,405
2026-05-29	CHF 44.00	CHF 44.26	CHF 43.42	CHF 43.42	341,143
2026-05-28	CHF 43.86	CHF 43.94	CHF 43.28	CHF 43.74	141,462
2026-05-27	CHF 43.48	CHF 44.42	CHF 43.48	CHF 44.20	255,790
2026-05-26	CHF 43.40	CHF 43.74	CHF 43.24	CHF 43.32	189,649
2026-05-22	CHF 43.04	CHF 43.28	CHF 42.34	CHF 42.82	135,460
2026-05-21	CHF 42.30	CHF 43.06	CHF 42.14	CHF 42.48	254,891
2026-05-20	CHF 41.50	CHF 43.36	CHF 41.40	CHF 41.66	303,465
2026-05-19	CHF 41.74	CHF 42.42	CHF 41.40	CHF 41.78	165,505
2026-05-18	CHF 41.28	CHF 42.14	CHF 40.88	CHF 41.66	319,107
2026-05-15	CHF 42.00	CHF 42.22	CHF 41.24	CHF 41.76	306,040
2026-05-13	CHF 42.66	CHF 42.84	CHF 41.98	CHF 42.04	203,770
2026-05-12	CHF 43.50	CHF 43.52	CHF 42.32	CHF 42.52	395,479
2026-05-11	CHF 44.18	CHF 44.34	CHF 43.56	CHF 44.14	200,397
2026-05-08	CHF 44.68	CHF 44.68	CHF 43.64	CHF 44.16	208,585
2026-05-07	CHF 44.98	CHF 45.66	CHF 44.36	CHF 44.88	285,503
2026-05-06	CHF 43.74	CHF 45.70	CHF 43.58	CHF 44.74	335,625
2026-05-05	CHF 43.00	CHF 43.20	CHF 42.38	CHF 43.08	214,024
2026-05-04	CHF 43.00	CHF 43.58	CHF 42.58	CHF 42.94	218,668
2026-04-30	CHF 41.64	CHF 42.78	CHF 41.44	CHF 42.64	218,783
2026-04-29	CHF 42.68	CHF 43.04	CHF 42.08	CHF 42.08	133,565
2026-04-28	CHF 42.60	CHF 43.30	CHF 42.22	CHF 42.56	287,761
2026-04-27	CHF 42.22	CHF 43.12	CHF 42.06	CHF 42.50	329,189
2026-04-24	CHF 42.00	CHF 42.24	CHF 41.20	CHF 42.22	589,333
2026-04-23	CHF 42.28	CHF 42.56	CHF 41.94	CHF 42.30	267,528
2026-04-22	CHF 42.58	CHF 42.96	CHF 42.22	CHF 42.44	352,127
2026-04-21	CHF 43.38	CHF 43.58	CHF 42.38	CHF 42.52	580,169
2026-04-20	CHF 43.78	CHF 44.04	CHF 42.94	CHF 43.38	424,531
2026-04-17	CHF 42.94	CHF 45.12	CHF 42.84	CHF 44.22	831,944
2026-04-16	CHF 44.52	CHF 44.94	CHF 44.28	CHF 44.52	332,590
2026-04-15	CHF 44.74	CHF 44.78	CHF 43.96	CHF 44.24	631,085
2026-04-14	CHF 43.50	CHF 44.60	CHF 43.30	CHF 44.32	655,305
2026-04-13	CHF 42.46	CHF 42.96	CHF 42.08	CHF 42.66	318,275
2026-04-10	CHF 42.08	CHF 43.42	CHF 42.08	CHF 42.38	245,676
2026-04-09	CHF 41.74	CHF 42.08	CHF 41.46	CHF 41.92	268,771
2026-04-08	CHF 42.00	CHF 43.00	CHF 41.74	CHF 41.92	417,864
2026-04-07	CHF 41.28	CHF 41.76	CHF 40.06	CHF 40.10	340,190
2026-04-02	CHF 40.50	CHF 41.16	CHF 40.22	CHF 41.02	217,475
2026-04-01	CHF 41.66	CHF 41.70	CHF 40.94	CHF 41.26	186,935
2026-03-31	CHF 40.00	CHF 40.70	CHF 39.80	CHF 40.40	156,538
2026-03-30	CHF 39.60	CHF 40.22	CHF 38.98	CHF 39.80	209,969
2026-03-27	CHF 40.70	CHF 40.70	CHF 39.40	CHF 39.66	349,441
2026-03-26	CHF 40.90	CHF 41.24	CHF 40.20	CHF 40.80	500,030
2026-03-25	CHF 41.56	CHF 42.18	CHF 40.90	CHF 41.06	673,523
2026-03-24	CHF 41.04	CHF 41.40	CHF 40.22	CHF 41.06	461,155
2026-03-23	CHF 39.50	CHF 41.62	CHF 38.70	CHF 40.90	668,999
2026-03-20	CHF 40.62	CHF 41.24	CHF 40.10	CHF 40.24	337,194
2026-03-19	CHF 41.40	CHF 41.40	CHF 39.88	CHF 39.88	355,856
2026-03-18	CHF 43.38	CHF 43.40	CHF 41.50	CHF 41.78	280,295
2026-03-17	CHF 41.54	CHF 41.92	CHF 41.12	CHF 41.68	215,007
2026-03-16	CHF 42.24	CHF 42.36	CHF 41.26	CHF 41.54	251,434
2026-03-13	CHF 42.34	CHF 42.74	CHF 41.74	CHF 42.26	271,764
2026-03-12	CHF 42.68	CHF 43.10	CHF 42.14	CHF 42.60	261,154
2026-03-11	CHF 42.00	CHF 43.10	CHF 41.50	CHF 42.68	392,017
2026-03-10	CHF 42.90	CHF 42.90	CHF 41.62	CHF 42.10	413,595
2026-03-09	CHF 41.54	CHF 41.68	CHF 40.80	CHF 41.16	543,603
2026-03-06	CHF 44.54	CHF 44.72	CHF 42.88	CHF 42.88	468,357
2026-03-05	CHF 44.50	CHF 45.14	CHF 44.00	CHF 44.46	373,828
2026-03-04	CHF 45.02	CHF 45.38	CHF 44.44	CHF 44.50	452,933
2026-03-03	CHF 46.86	CHF 46.86	CHF 44.40	CHF 45.02	678,979
2026-03-02	CHF 47.90	CHF 48.28	CHF 47.00	CHF 47.42	406,201
2026-02-27	CHF 50.60	CHF 50.95	CHF 47.66	CHF 48.78	707,368
2026-02-26	CHF 51.00	CHF 51.30	CHF 49.60	CHF 50.65	484,442
2026-02-25	CHF 53.00	CHF 54.40	CHF 50.60	CHF 51.35	616,180
2026-02-24	CHF 53.80	CHF 55.25	CHF 53.45	CHF 54.60	269,273
2026-02-23	CHF 53.75	CHF 54.55	CHF 53.30	CHF 53.80	245,458
2026-02-20	CHF 53.50	CHF 54.90	CHF 53.40	CHF 54.35	213,301
2026-02-19	CHF 54.00	CHF 54.25	CHF 53.15	CHF 53.35	173,601
2026-02-18	CHF 53.65	CHF 54.15	CHF 53.30	CHF 53.95	124,904
2026-02-17	CHF 54.30	CHF 54.30	CHF 51.75	CHF 53.80	405,896
2026-02-16	CHF 55.55	CHF 55.55	CHF 54.05	CHF 54.45	136,531
2026-02-13	CHF 55.30	CHF 55.65	CHF 54.75	CHF 55.55	172,135
2026-02-12	CHF 55.65	CHF 56.10	CHF 55.00	CHF 55.15	171,710
2026-02-11	CHF 56.00	CHF 56.10	CHF 54.70	CHF 55.10	246,723
2026-02-10	CHF 55.10	CHF 56.25	CHF 54.95	CHF 56.05	225,578
2026-02-09	CHF 54.80	CHF 54.95	CHF 54.25	CHF 54.95	141,961
2026-02-06	CHF 54.20	CHF 54.65	CHF 53.20	CHF 54.50	143,393
2026-02-05	CHF 53.95	CHF 54.50	CHF 53.40	CHF 54.20	167,009
2026-02-04	CHF 51.85	CHF 54.40	CHF 51.75	CHF 53.65	249,382
2026-02-03	CHF 52.65	CHF 52.65	CHF 51.10	CHF 51.80	268,931
2026-02-02	CHF 51.25	CHF 52.15	CHF 50.80	CHF 51.80	164,311
2026-01-30	CHF 51.45	CHF 51.75	CHF 51.25	CHF 51.45	139,352
2026-01-29	CHF 52.05	CHF 52.35	CHF 51.20	CHF 51.35	152,867
2026-01-28	CHF 51.65	CHF 52.65	CHF 51.60	CHF 51.85	138,188
2026-01-27	CHF 51.95	CHF 52.00	CHF 51.40	CHF 51.85	126,856
2026-01-26	CHF 51.70	CHF 52.40	CHF 51.55	CHF 51.70	156,570
2026-01-23	CHF 52.25	CHF 52.50	CHF 51.70	CHF 52.00	203,081
2026-01-22	CHF 51.90	CHF 52.60	CHF 51.50	CHF 52.30	343,899
2026-01-21	CHF 50.45	CHF 51.10	CHF 50.05	CHF 50.95	281,387
2026-01-20	CHF 51.60	CHF 51.70	CHF 50.25	CHF 50.50	441,652
2026-01-19	CHF 52.75	CHF 53.15	CHF 51.60	CHF 52.15	243,236
2026-01-16	CHF 53.70	CHF 53.70	CHF 52.85	CHF 53.50	178,557
2026-01-15	CHF 52.70	CHF 54.10	CHF 51.85	CHF 53.50	525,323
2026-01-14	CHF 52.25	CHF 52.45	CHF 51.75	CHF 52.40	233,729
2026-01-13	CHF 52.85	CHF 52.90	CHF 51.40	CHF 52.05	311,126
2026-01-12	CHF 53.55	CHF 53.80	CHF 52.35	CHF 52.75	255,649
2026-01-09	CHF 54.00	CHF 54.20	CHF 52.85	CHF 53.45	190,732
2026-01-08	CHF 54.40	CHF 54.40	CHF 53.15	CHF 53.70	224,634
2026-01-07	CHF 55.15	CHF 55.15	CHF 53.95	CHF 54.30	171,864
2026-01-06	CHF 54.10	CHF 54.50	CHF 53.10	CHF 53.95	175,149
2026-01-05	CHF 54.25	CHF 54.75	CHF 52.50	CHF 53.95	233,290
2025-12-30	CHF 53.40	CHF 53.70	CHF 53.30	CHF 53.60	163,842
2025-12-29	CHF 53.90	CHF 54.00	CHF 53.25	CHF 53.60	129,445
2025-12-23	CHF 53.40	CHF 53.90	CHF 53.30	CHF 53.40	156,950
2025-12-22	CHF 53.15	CHF 53.50	CHF 52.65	CHF 53.35	153,088
2025-12-19	CHF 53.90	CHF 53.95	CHF 53.10	CHF 53.10	266,315
2025-12-18	CHF 52.65	CHF 54.00	CHF 52.65	CHF 54.00	197,368
2025-12-17	CHF 53.85	CHF 53.85	CHF 52.85	CHF 52.85	156,782
2025-12-16	CHF 53.45	CHF 54.15	CHF 53.40	CHF 53.75	167,254
2025-12-15	CHF 53.45	CHF 53.85	CHF 53.10	CHF 53.45	169,126
2025-12-12	CHF 53.35	CHF 54.20	CHF 53.25	CHF 53.40	245,926
2025-12-11	CHF 52.70	CHF 53.25	CHF 52.45	CHF 53.10	341,056
2025-12-10	CHF 52.45	CHF 52.75	CHF 52.05	CHF 52.55	120,700
2025-12-09	CHF 52.45	CHF 52.65	CHF 52.00	CHF 52.65	366,901
2025-12-08	CHF 54.35	CHF 54.35	CHF 52.60	CHF 52.60	292,071
2025-12-05	CHF 52.70	CHF 53.75	CHF 52.60	CHF 53.30	192,926
2025-12-04	CHF 52.00	CHF 53.00	CHF 51.85	CHF 52.70	357,079
2025-12-03	CHF 52.10	CHF 52.25	CHF 51.25	CHF 51.60	299,414
2025-12-02	CHF 52.95	CHF 52.95	CHF 52.00	CHF 52.25	313,954
2025-12-01	CHF 52.80	CHF 53.20	CHF 52.20	CHF 52.95	273,025
2025-11-28	CHF 53.05	CHF 53.20	CHF 52.55	CHF 53.05	235,356
2025-11-27	CHF 52.70	CHF 53.40	CHF 52.65	CHF 53.00	227,185
2025-11-26	CHF 52.70	CHF 52.90	CHF 52.10	CHF 52.60	165,491
2025-11-25	CHF 51.50	CHF 52.55	CHF 51.00	CHF 52.55	353,981
2025-11-24	CHF 52.00	CHF 52.35	CHF 50.80	CHF 51.40	726,194
2025-11-21	CHF 51.50	CHF 51.95	CHF 51.25	CHF 51.55	301,262
2025-11-20	CHF 52.55	CHF 52.65	CHF 51.75	CHF 51.95	227,626
2025-11-19	CHF 51.40	CHF 52.25	CHF 51.40	CHF 52.05	213,307
2025-11-18	CHF 51.40	CHF 51.80	CHF 51.05	CHF 51.30	376,050
2025-11-17	CHF 52.60	CHF 52.85	CHF 51.85	CHF 52.05	234,745
2025-11-14	CHF 53.30	CHF 53.50	CHF 52.25	CHF 52.75	246,362
2025-11-13	CHF 54.50	CHF 54.65	CHF 53.60	CHF 53.90	264,701
2025-11-12	CHF 54.40	CHF 54.95	CHF 54.10	CHF 54.30	316,457
2025-11-11	CHF 52.40	CHF 54.45	CHF 52.25	CHF 54.45	440,114
2025-11-10	CHF 51.45	CHF 52.70	CHF 51.45	CHF 52.35	454,244
2025-11-07	CHF 51.40	CHF 52.10	CHF 50.35	CHF 50.85	466,774
2025-11-06	CHF 55.00	CHF 55.05	CHF 51.15	CHF 51.40	922,164
2025-11-05	CHF 56.15	CHF 57.05	CHF 55.90	CHF 56.80	318,294
2025-11-04	CHF 56.25	CHF 56.30	CHF 55.50	CHF 56.30	522,863
2025-11-03	CHF 56.65	CHF 56.80	CHF 55.90	CHF 56.30	230,289
2025-10-31	CHF 56.90	CHF 57.35	CHF 56.40	CHF 56.65	217,059
2025-10-30	CHF 57.00	CHF 57.55	CHF 56.85	CHF 57.00	270,680
2025-10-29	CHF 57.10	CHF 57.40	CHF 56.85	CHF 57.15	167,800
2025-10-28	CHF 57.50	CHF 57.70	CHF 56.85	CHF 56.95	204,547
2025-10-27	CHF 58.05	CHF 58.30	CHF 57.60	CHF 57.65	120,689
2025-10-24	CHF 58.10	CHF 58.40	CHF 57.25	CHF 58.00	172,941
2025-10-23	CHF 57.65	CHF 58.10	CHF 57.45	CHF 57.90	134,768
2025-10-22	CHF 58.20	CHF 58.40	CHF 56.75	CHF 58.25	267,242
2025-10-21	CHF 58.30	CHF 58.85	CHF 57.45	CHF 58.50	337,422
2025-10-20	CHF 58.25	CHF 58.30	CHF 57.40	CHF 58.30	236,249
2025-10-17	CHF 58.15	CHF 58.40	CHF 57.10	CHF 58.00	363,910
2025-10-16	CHF 59.15	CHF 59.30	CHF 58.50	CHF 59.00	117,313
2025-10-15	CHF 59.65	CHF 59.90	CHF 59.15	CHF 59.30	134,959
2025-10-14	CHF 59.25	CHF 59.65	CHF 58.75	CHF 59.35	141,826
2025-10-13	CHF 59.90	CHF 60.45	CHF 59.50	CHF 59.85	117,989
2025-10-10	CHF 60.80	CHF 60.85	CHF 59.20	CHF 59.65	219,776
2025-10-09	CHF 62.70	CHF 63.50	CHF 60.85	CHF 61.10	201,702