Skip to content
SWISS stocks: 318Advancing: 165Declining: 68Currency: CHF
Open Tradzy

VINCI S.A. INH. EO 2,50 (DG) Price History

Daily open, high, low, close and volume for VINCI S.A. INH. EO 2,50 (DG) from 2026-04-13 to 2026-10-08, newest first.

‹ DG price and chart
DateOpenHighLowCloseVolume
2026-10-08CHF 99.48CHF 99.48CHF 99.48CHF 99.480
2026-10-07CHF 99.48CHF 99.48CHF 99.48CHF 99.480
2026-10-06CHF 99.48CHF 99.48CHF 99.48CHF 99.480
2026-10-05CHF 99.48CHF 99.48CHF 99.48CHF 99.48100
2026-10-02CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-10-01CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-30CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-29CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-28CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-25CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-24CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-23CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-22CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-21CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-18CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-17CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-16CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-15CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-14CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-11CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-10CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-09CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-08CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-07CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-04CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-03CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-02CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-09-01CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-31CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-28CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-27CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-26CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-25CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-24CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-21CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-20CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-19CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-18CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-17CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-14CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-13CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-12CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-11CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-10CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-07CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-06CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-05CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-04CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-08-03CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-31CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-30CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-29CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-28CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-27CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-24CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-23CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-22CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-21CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-20CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-17CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-16CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-15CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-14CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-13CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-10CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-09CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-08CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-07CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-06CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-03CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-02CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-07-01CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-30CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-29CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-26CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-25CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-24CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-23CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-22CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-19CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-18CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-17CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-16CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-15CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-12CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-11CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-10CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-09CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-08CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-05CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-04CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-03CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-02CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-06-01CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-29CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-28CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-27CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-26CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-22CHF 114.10CHF 114.10CHF 114.10CHF 114.100
2026-05-21CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-20CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-19CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-18CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-15CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-13CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-12CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-11CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-08CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-07CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-06CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-05CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-05-04CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-30CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-29CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-28CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-27CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-24CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-23CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-22CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-21CHF 123.70CHF 123.70CHF 123.70CHF 123.700
2026-04-20CHF 100.00CHF 100.00CHF 100.00CHF 100.000
2026-04-17CHF 100.00CHF 100.00CHF 100.00CHF 100.000
2026-04-16CHF 100.00CHF 100.00CHF 100.00CHF 100.000
2026-04-15CHF 100.00CHF 100.00CHF 100.00CHF 100.000
2026-04-14CHF 100.00CHF 100.00CHF 100.00CHF 100.000
2026-04-13CHF 100.00CHF 100.00CHF 100.00CHF 100.000