Dottikon ES Holding AG (DESN) Price History
Daily open, high, low, close and volume for Dottikon ES Holding AG (DESN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 260.00 | CHF 262.00 | CHF 259.50 | CHF 260.00 | 3,970 |
| 2026-10-08 | CHF 260.50 | CHF 260.50 | CHF 256.00 | CHF 256.50 | 5,705 |
| 2026-10-07 | CHF 255.50 | CHF 267.00 | CHF 254.00 | CHF 264.50 | 6,241 |
| 2026-10-06 | CHF 255.50 | CHF 260.50 | CHF 255.50 | CHF 255.50 | 5,640 |
| 2026-10-05 | CHF 259.50 | CHF 260.50 | CHF 254.00 | CHF 254.00 | 6,335 |
| 2026-10-02 | CHF 254.00 | CHF 260.00 | CHF 254.00 | CHF 259.00 | 3,778 |
| 2026-10-01 | CHF 257.50 | CHF 257.50 | CHF 253.50 | CHF 254.00 | 4,260 |
| 2026-09-30 | CHF 259.00 | CHF 261.00 | CHF 256.50 | CHF 256.50 | 6,092 |
| 2026-09-29 | CHF 259.00 | CHF 261.00 | CHF 256.50 | CHF 258.50 | 3,274 |
| 2026-09-28 | CHF 261.00 | CHF 263.00 | CHF 259.00 | CHF 259.50 | 4,691 |
| 2026-09-25 | CHF 257.00 | CHF 262.00 | CHF 257.00 | CHF 259.00 | 3,724 |
| 2026-09-24 | CHF 257.50 | CHF 259.50 | CHF 256.00 | CHF 257.50 | 3,874 |
| 2026-09-23 | CHF 260.00 | CHF 261.50 | CHF 256.00 | CHF 258.00 | 3,692 |
| 2026-09-22 | CHF 260.00 | CHF 263.00 | CHF 256.50 | CHF 261.00 | 5,633 |
| 2026-09-21 | CHF 269.00 | CHF 269.50 | CHF 258.50 | CHF 261.50 | 5,749 |
| 2026-09-18 | CHF 262.50 | CHF 266.50 | CHF 259.50 | CHF 259.50 | 14,447 |
| 2026-09-17 | CHF 265.00 | CHF 265.00 | CHF 255.00 | CHF 263.50 | 4,032 |
| 2026-09-16 | CHF 263.00 | CHF 263.00 | CHF 258.00 | CHF 260.00 | 1,763 |
| 2026-09-15 | CHF 256.00 | CHF 264.00 | CHF 255.50 | CHF 262.00 | 3,834 |
| 2026-09-14 | CHF 260.50 | CHF 262.00 | CHF 257.00 | CHF 259.00 | 2,425 |
| 2026-09-11 | CHF 264.00 | CHF 268.00 | CHF 258.50 | CHF 259.00 | 3,469 |
| 2026-09-10 | CHF 270.00 | CHF 270.00 | CHF 264.00 | CHF 264.00 | 2,165 |
| 2026-09-09 | CHF 271.50 | CHF 272.50 | CHF 264.00 | CHF 267.50 | 2,727 |
| 2026-09-08 | CHF 270.00 | CHF 274.00 | CHF 268.00 | CHF 273.00 | 2,765 |
| 2026-09-07 | CHF 265.00 | CHF 268.50 | CHF 264.00 | CHF 267.00 | 1,826 |
| 2026-09-04 | CHF 267.00 | CHF 269.00 | CHF 264.00 | CHF 266.50 | 4,620 |
| 2026-09-03 | CHF 270.50 | CHF 274.50 | CHF 267.50 | CHF 267.50 | 3,526 |
| 2026-09-02 | CHF 270.50 | CHF 275.50 | CHF 270.00 | CHF 273.00 | 4,187 |
| 2026-09-01 | CHF 273.00 | CHF 276.00 | CHF 270.50 | CHF 271.00 | 4,979 |
| 2026-08-31 | CHF 276.00 | CHF 276.00 | CHF 271.50 | CHF 273.00 | 5,911 |
| 2026-08-28 | CHF 280.00 | CHF 280.00 | CHF 275.00 | CHF 276.00 | 2,810 |
| 2026-08-27 | CHF 280.00 | CHF 280.00 | CHF 273.00 | CHF 275.00 | 3,565 |
| 2026-08-26 | CHF 271.00 | CHF 277.00 | CHF 271.00 | CHF 274.00 | 1,638 |
| 2026-08-25 | CHF 274.00 | CHF 276.00 | CHF 271.50 | CHF 276.00 | 2,524 |
| 2026-08-24 | CHF 282.00 | CHF 282.00 | CHF 272.50 | CHF 272.50 | 2,422 |
| 2026-08-21 | CHF 280.50 | CHF 280.50 | CHF 278.00 | CHF 278.50 | 1,559 |
| 2026-08-20 | CHF 282.00 | CHF 282.50 | CHF 278.50 | CHF 280.00 | 2,203 |
| 2026-08-19 | CHF 276.50 | CHF 282.00 | CHF 275.50 | CHF 280.50 | 1,752 |
| 2026-08-18 | CHF 279.00 | CHF 281.00 | CHF 276.50 | CHF 276.50 | 2,039 |
| 2026-08-17 | CHF 281.00 | CHF 282.00 | CHF 279.50 | CHF 279.50 | 1,436 |
| 2026-08-14 | CHF 285.00 | CHF 285.00 | CHF 278.00 | CHF 282.00 | 2,677 |
| 2026-08-13 | CHF 282.00 | CHF 283.50 | CHF 279.50 | CHF 283.50 | 2,539 |
| 2026-08-12 | CHF 284.50 | CHF 284.50 | CHF 277.50 | CHF 280.50 | 4,163 |
| 2026-08-11 | CHF 284.00 | CHF 285.00 | CHF 280.50 | CHF 283.00 | 2,218 |
| 2026-08-10 | CHF 287.00 | CHF 287.00 | CHF 280.50 | CHF 281.50 | 5,014 |
| 2026-08-07 | CHF 278.00 | CHF 288.50 | CHF 278.00 | CHF 283.00 | 3,810 |
| 2026-08-06 | CHF 280.00 | CHF 284.50 | CHF 280.00 | CHF 280.00 | 2,879 |
| 2026-08-05 | CHF 276.00 | CHF 284.00 | CHF 276.00 | CHF 279.00 | 2,379 |
| 2026-08-04 | CHF 279.00 | CHF 285.00 | CHF 278.00 | CHF 279.50 | 4,485 |
| 2026-08-03 | CHF 279.50 | CHF 280.50 | CHF 275.00 | CHF 277.00 | 3,555 |
| 2026-07-31 | CHF 279.00 | CHF 281.50 | CHF 276.00 | CHF 278.50 | 5,152 |
| 2026-07-30 | CHF 276.00 | CHF 280.00 | CHF 274.00 | CHF 277.00 | 4,008 |
| 2026-07-29 | CHF 271.00 | CHF 274.50 | CHF 270.00 | CHF 274.00 | 3,890 |
| 2026-07-28 | CHF 265.00 | CHF 269.50 | CHF 265.00 | CHF 269.50 | 4,517 |
| 2026-07-27 | CHF 267.00 | CHF 272.00 | CHF 267.00 | CHF 267.00 | 3,789 |
| 2026-07-24 | CHF 261.00 | CHF 267.50 | CHF 261.00 | CHF 266.50 | 2,508 |
| 2026-07-23 | CHF 263.00 | CHF 264.50 | CHF 260.00 | CHF 263.00 | 4,455 |
| 2026-07-22 | CHF 268.00 | CHF 268.00 | CHF 261.50 | CHF 263.50 | 4,235 |
| 2026-07-21 | CHF 263.00 | CHF 270.00 | CHF 259.00 | CHF 267.50 | 8,295 |
| 2026-07-20 | CHF 266.00 | CHF 267.50 | CHF 263.00 | CHF 263.00 | 3,581 |
| 2026-07-17 | CHF 267.00 | CHF 268.50 | CHF 263.00 | CHF 266.50 | 4,562 |
| 2026-07-16 | CHF 269.00 | CHF 273.00 | CHF 265.00 | CHF 269.50 | 5,474 |
| 2026-07-15 | CHF 270.00 | CHF 271.50 | CHF 267.00 | CHF 270.00 | 3,466 |
| 2026-07-14 | CHF 265.00 | CHF 270.00 | CHF 265.00 | CHF 268.00 | 4,626 |
| 2026-07-13 | CHF 266.00 | CHF 268.50 | CHF 264.50 | CHF 267.50 | 3,699 |
| 2026-07-10 | CHF 268.50 | CHF 270.50 | CHF 267.00 | CHF 268.50 | 20,495 |
| 2026-07-09 | CHF 266.00 | CHF 269.00 | CHF 265.00 | CHF 268.00 | 3,468 |
| 2026-07-08 | CHF 269.00 | CHF 270.00 | CHF 263.50 | CHF 263.50 | 6,852 |
| 2026-07-07 | CHF 274.00 | CHF 277.00 | CHF 271.50 | CHF 271.50 | 6,351 |
| 2026-07-06 | CHF 274.50 | CHF 280.00 | CHF 274.00 | CHF 275.00 | 6,463 |
| 2026-07-03 | CHF 283.50 | CHF 283.50 | CHF 267.00 | CHF 274.00 | 16,572 |
| 2026-07-02 | CHF 278.50 | CHF 281.50 | CHF 270.00 | CHF 275.00 | 13,108 |
| 2026-07-01 | CHF 278.50 | CHF 285.00 | CHF 276.50 | CHF 280.00 | 7,033 |
| 2026-06-30 | CHF 275.00 | CHF 283.00 | CHF 273.50 | CHF 276.00 | 7,522 |
| 2026-06-29 | CHF 276.00 | CHF 278.50 | CHF 270.50 | CHF 272.00 | 9,883 |
| 2026-06-26 | CHF 276.50 | CHF 280.00 | CHF 272.00 | CHF 275.00 | 5,784 |
| 2026-06-25 | CHF 285.00 | CHF 285.00 | CHF 272.50 | CHF 277.00 | 7,917 |
| 2026-06-24 | CHF 280.00 | CHF 286.00 | CHF 276.50 | CHF 281.50 | 4,083 |
| 2026-06-23 | CHF 283.00 | CHF 287.50 | CHF 273.50 | CHF 278.00 | 12,056 |
| 2026-06-22 | CHF 301.00 | CHF 304.00 | CHF 285.50 | CHF 286.00 | 9,815 |
| 2026-06-19 | CHF 296.50 | CHF 305.00 | CHF 294.00 | CHF 303.50 | 30,819 |
| 2026-06-18 | CHF 297.00 | CHF 298.00 | CHF 294.00 | CHF 296.00 | 3,073 |
| 2026-06-17 | CHF 299.50 | CHF 299.50 | CHF 294.00 | CHF 297.00 | 2,367 |
| 2026-06-16 | CHF 300.00 | CHF 301.00 | CHF 292.50 | CHF 296.50 | 6,879 |
| 2026-06-15 | CHF 295.00 | CHF 302.00 | CHF 293.00 | CHF 298.00 | 7,158 |
| 2026-06-12 | CHF 286.00 | CHF 292.50 | CHF 285.50 | CHF 291.00 | 6,597 |
| 2026-06-11 | CHF 287.00 | CHF 289.00 | CHF 284.00 | CHF 286.50 | 6,290 |
| 2026-06-10 | CHF 296.00 | CHF 296.50 | CHF 287.00 | CHF 287.00 | 12,948 |
| 2026-06-09 | CHF 292.00 | CHF 295.50 | CHF 291.00 | CHF 291.50 | 6,213 |
| 2026-06-08 | CHF 293.50 | CHF 294.00 | CHF 286.50 | CHF 292.00 | 4,915 |
| 2026-06-05 | CHF 303.50 | CHF 309.00 | CHF 295.00 | CHF 295.00 | 8,666 |
| 2026-06-04 | CHF 297.00 | CHF 304.00 | CHF 297.00 | CHF 299.50 | 5,543 |
| 2026-06-03 | CHF 301.50 | CHF 301.50 | CHF 295.00 | CHF 296.00 | 6,374 |
| 2026-06-02 | CHF 304.00 | CHF 312.50 | CHF 296.50 | CHF 300.50 | 16,461 |
| 2026-06-01 | CHF 316.50 | CHF 316.50 | CHF 298.00 | CHF 301.00 | 25,070 |
| 2026-05-29 | CHF 354.50 | CHF 354.50 | CHF 307.00 | CHF 310.00 | 77,141 |
| 2026-05-28 | CHF 386.50 | CHF 395.50 | CHF 376.50 | CHF 392.00 | 6,209 |
| 2026-05-27 | CHF 383.50 | CHF 396.00 | CHF 380.00 | CHF 390.00 | 10,542 |
| 2026-05-26 | CHF 365.00 | CHF 380.50 | CHF 362.00 | CHF 380.50 | 8,939 |
| 2026-05-22 | CHF 370.00 | CHF 370.00 | CHF 355.50 | CHF 363.00 | 3,455 |
| 2026-05-21 | CHF 366.50 | CHF 370.00 | CHF 361.00 | CHF 366.00 | 4,022 |
| 2026-05-20 | CHF 347.00 | CHF 369.50 | CHF 347.00 | CHF 368.50 | 4,198 |
| 2026-05-19 | CHF 356.00 | CHF 363.50 | CHF 351.00 | CHF 353.00 | 3,847 |
| 2026-05-18 | CHF 355.00 | CHF 362.50 | CHF 348.50 | CHF 358.50 | 5,480 |
| 2026-05-15 | CHF 369.00 | CHF 369.00 | CHF 355.50 | CHF 357.50 | 1,910 |
| 2026-05-13 | CHF 361.00 | CHF 374.50 | CHF 361.00 | CHF 367.00 | 4,300 |
| 2026-05-12 | CHF 350.00 | CHF 368.00 | CHF 350.00 | CHF 366.00 | 2,543 |
| 2026-05-11 | CHF 347.50 | CHF 364.00 | CHF 347.50 | CHF 363.50 | 2,574 |
| 2026-05-08 | CHF 357.50 | CHF 367.00 | CHF 356.00 | CHF 360.50 | 3,089 |
| 2026-05-07 | CHF 365.00 | CHF 368.00 | CHF 360.50 | CHF 364.00 | 4,437 |
| 2026-05-06 | CHF 345.50 | CHF 362.50 | CHF 345.50 | CHF 362.50 | 3,502 |
| 2026-05-05 | CHF 354.00 | CHF 360.00 | CHF 351.00 | CHF 360.00 | 8,456 |
| 2026-05-04 | CHF 346.00 | CHF 355.50 | CHF 340.50 | CHF 354.00 | 3,972 |
| 2026-04-30 | CHF 327.50 | CHF 347.50 | CHF 327.50 | CHF 343.00 | 4,475 |
| 2026-04-29 | CHF 336.00 | CHF 340.00 | CHF 333.00 | CHF 333.50 | 3,357 |
| 2026-04-28 | CHF 329.50 | CHF 337.00 | CHF 322.50 | CHF 333.50 | 2,690 |
| 2026-04-27 | CHF 328.00 | CHF 330.50 | CHF 325.50 | CHF 328.50 | 5,595 |
| 2026-04-24 | CHF 335.00 | CHF 335.00 | CHF 320.50 | CHF 328.00 | 2,192 |
| 2026-04-23 | CHF 328.50 | CHF 332.50 | CHF 325.00 | CHF 332.00 | 2,818 |
| 2026-04-22 | CHF 335.00 | CHF 337.50 | CHF 327.00 | CHF 330.50 | 3,450 |
| 2026-04-21 | CHF 340.00 | CHF 341.50 | CHF 335.50 | CHF 337.50 | 3,319 |
| 2026-04-20 | CHF 345.00 | CHF 346.00 | CHF 334.50 | CHF 340.50 | 5,513 |
| 2026-04-17 | CHF 345.00 | CHF 355.00 | CHF 345.00 | CHF 351.00 | 3,563 |
| 2026-04-16 | CHF 346.00 | CHF 350.50 | CHF 345.50 | CHF 347.50 | 2,920 |
| 2026-04-15 | CHF 353.50 | CHF 358.50 | CHF 347.00 | CHF 348.50 | 3,187 |
| 2026-04-14 | CHF 337.50 | CHF 352.50 | CHF 337.50 | CHF 348.50 | 3,503 |
| 2026-04-13 | CHF 337.00 | CHF 341.00 | CHF 333.50 | CHF 341.00 | 1,970 |
| 2026-04-10 | CHF 330.00 | CHF 342.00 | CHF 330.00 | CHF 340.50 | 3,397 |
| 2026-04-09 | CHF 334.00 | CHF 334.00 | CHF 327.50 | CHF 331.00 | 3,234 |
| 2026-04-08 | CHF 340.00 | CHF 345.00 | CHF 328.50 | CHF 332.50 | 5,625 |
| 2026-04-07 | CHF 340.50 | CHF 346.00 | CHF 332.50 | CHF 333.00 | 3,104 |
| 2026-04-02 | CHF 331.00 | CHF 342.50 | CHF 331.00 | CHF 342.00 | 1,758 |
| 2026-04-01 | CHF 354.50 | CHF 354.50 | CHF 330.50 | CHF 346.50 | 2,648 |
| 2026-03-31 | CHF 335.00 | CHF 344.00 | CHF 334.50 | CHF 343.50 | 2,260 |
| 2026-03-30 | CHF 331.50 | CHF 339.00 | CHF 331.00 | CHF 336.50 | 2,190 |
| 2026-03-27 | CHF 339.00 | CHF 339.00 | CHF 332.50 | CHF 335.50 | 3,477 |
| 2026-03-26 | CHF 330.00 | CHF 342.50 | CHF 328.50 | CHF 340.00 | 2,543 |
| 2026-03-25 | CHF 333.50 | CHF 342.00 | CHF 333.00 | CHF 337.00 | 4,385 |
| 2026-03-24 | CHF 332.00 | CHF 334.50 | CHF 327.50 | CHF 332.00 | 2,839 |
| 2026-03-23 | CHF 318.50 | CHF 338.00 | CHF 315.00 | CHF 331.50 | 7,680 |
| 2026-03-20 | CHF 339.00 | CHF 343.50 | CHF 332.00 | CHF 332.00 | 15,148 |
| 2026-03-19 | CHF 335.00 | CHF 341.00 | CHF 333.00 | CHF 337.00 | 4,899 |
| 2026-03-18 | CHF 351.00 | CHF 351.00 | CHF 340.00 | CHF 341.00 | 2,873 |
| 2026-03-17 | CHF 343.50 | CHF 348.00 | CHF 339.50 | CHF 348.00 | 3,437 |
| 2026-03-16 | CHF 346.00 | CHF 350.00 | CHF 341.00 | CHF 344.50 | 4,668 |
| 2026-03-13 | CHF 341.50 | CHF 347.00 | CHF 337.00 | CHF 344.00 | 2,768 |
| 2026-03-12 | CHF 335.50 | CHF 344.50 | CHF 333.00 | CHF 342.00 | 2,077 |
| 2026-03-11 | CHF 349.50 | CHF 349.50 | CHF 335.00 | CHF 339.50 | 4,320 |
| 2026-03-10 | CHF 342.00 | CHF 349.50 | CHF 339.50 | CHF 344.00 | 2,067 |
| 2026-03-09 | CHF 325.50 | CHF 338.50 | CHF 325.50 | CHF 338.00 | 4,388 |
| 2026-03-06 | CHF 346.50 | CHF 346.50 | CHF 334.50 | CHF 335.00 | 3,447 |
| 2026-03-05 | CHF 350.00 | CHF 355.50 | CHF 347.00 | CHF 347.00 | 1,926 |
| 2026-03-04 | CHF 352.00 | CHF 354.00 | CHF 346.50 | CHF 351.50 | 6,408 |
| 2026-03-03 | CHF 355.00 | CHF 356.00 | CHF 348.00 | CHF 352.50 | 4,546 |
| 2026-03-02 | CHF 349.00 | CHF 369.50 | CHF 349.00 | CHF 365.00 | 5,413 |
| 2026-02-27 | CHF 359.00 | CHF 360.00 | CHF 355.00 | CHF 360.00 | 4,187 |
| 2026-02-26 | CHF 353.00 | CHF 358.50 | CHF 350.50 | CHF 356.00 | 1,621 |
| 2026-02-25 | CHF 353.50 | CHF 355.50 | CHF 351.00 | CHF 353.00 | 3,167 |
| 2026-02-24 | CHF 344.00 | CHF 353.50 | CHF 342.50 | CHF 350.50 | 6,069 |
| 2026-02-23 | CHF 351.50 | CHF 363.00 | CHF 340.00 | CHF 341.00 | 12,346 |
| 2026-02-20 | CHF 345.00 | CHF 348.00 | CHF 338.50 | CHF 348.00 | 6,012 |
| 2026-02-19 | CHF 340.50 | CHF 346.00 | CHF 334.50 | CHF 343.00 | 3,497 |
| 2026-02-18 | CHF 335.00 | CHF 343.50 | CHF 334.00 | CHF 340.00 | 2,303 |
| 2026-02-17 | CHF 334.50 | CHF 337.00 | CHF 328.50 | CHF 337.00 | 2,343 |
| 2026-02-16 | CHF 328.00 | CHF 338.00 | CHF 328.00 | CHF 335.50 | 1,954 |
| 2026-02-13 | CHF 333.00 | CHF 338.50 | CHF 330.50 | CHF 335.00 | 4,247 |
| 2026-02-12 | CHF 363.00 | CHF 363.00 | CHF 338.50 | CHF 338.50 | 4,359 |
| 2026-02-11 | CHF 365.00 | CHF 365.00 | CHF 350.00 | CHF 350.00 | 5,314 |
| 2026-02-10 | CHF 362.00 | CHF 365.00 | CHF 358.00 | CHF 365.00 | 1,746 |
| 2026-02-09 | CHF 360.00 | CHF 361.50 | CHF 356.00 | CHF 361.00 | 2,892 |
| 2026-02-06 | CHF 360.00 | CHF 360.00 | CHF 350.00 | CHF 359.50 | 2,566 |
| 2026-02-05 | CHF 369.00 | CHF 369.00 | CHF 356.00 | CHF 360.00 | 3,287 |
| 2026-02-04 | CHF 372.50 | CHF 374.50 | CHF 366.00 | CHF 367.50 | 2,174 |
| 2026-02-03 | CHF 376.00 | CHF 377.00 | CHF 370.50 | CHF 375.50 | 2,806 |
| 2026-02-02 | CHF 368.00 | CHF 370.50 | CHF 366.50 | CHF 369.50 | 2,189 |
| 2026-01-30 | CHF 381.00 | CHF 381.00 | CHF 372.00 | CHF 372.00 | 3,510 |
| 2026-01-29 | CHF 378.50 | CHF 382.00 | CHF 374.00 | CHF 377.50 | 4,581 |
| 2026-01-28 | CHF 384.00 | CHF 386.00 | CHF 373.00 | CHF 381.50 | 4,693 |
| 2026-01-27 | CHF 368.00 | CHF 384.50 | CHF 368.00 | CHF 384.00 | 9,920 |
| 2026-01-26 | CHF 361.50 | CHF 367.00 | CHF 358.00 | CHF 367.00 | 10,370 |
| 2026-01-23 | CHF 352.50 | CHF 359.50 | CHF 352.50 | CHF 359.50 | 3,816 |
| 2026-01-22 | CHF 356.50 | CHF 361.00 | CHF 356.00 | CHF 359.00 | 2,423 |
| 2026-01-21 | CHF 357.00 | CHF 360.00 | CHF 354.00 | CHF 357.50 | 5,977 |
| 2026-01-20 | CHF 356.00 | CHF 360.00 | CHF 352.00 | CHF 359.50 | 3,474 |
| 2026-01-19 | CHF 359.50 | CHF 361.00 | CHF 356.00 | CHF 359.50 | 2,905 |
| 2026-01-16 | CHF 358.00 | CHF 363.50 | CHF 357.50 | CHF 362.50 | 2,925 |
| 2026-01-15 | CHF 365.00 | CHF 365.00 | CHF 356.50 | CHF 359.00 | 5,015 |
| 2026-01-14 | CHF 362.00 | CHF 365.50 | CHF 354.50 | CHF 364.50 | 3,415 |
| 2026-01-13 | CHF 360.50 | CHF 361.50 | CHF 353.00 | CHF 355.00 | 5,911 |
| 2026-01-12 | CHF 363.00 | CHF 364.00 | CHF 358.00 | CHF 358.00 | 3,664 |
| 2026-01-09 | CHF 361.50 | CHF 364.00 | CHF 360.00 | CHF 363.00 | 2,809 |
| 2026-01-08 | CHF 366.00 | CHF 366.00 | CHF 359.50 | CHF 360.50 | 2,812 |
| 2026-01-07 | CHF 365.00 | CHF 366.50 | CHF 362.00 | CHF 366.00 | 4,489 |
| 2026-01-06 | CHF 354.50 | CHF 367.00 | CHF 354.00 | CHF 365.00 | 8,503 |
| 2026-01-05 | CHF 347.00 | CHF 356.00 | CHF 344.50 | CHF 356.00 | 6,362 |
| 2025-12-30 | CHF 349.50 | CHF 349.50 | CHF 344.50 | CHF 348.50 | 3,051 |
| 2025-12-29 | CHF 340.50 | CHF 349.00 | CHF 340.50 | CHF 349.00 | 3,725 |
| 2025-12-23 | CHF 336.00 | CHF 342.00 | CHF 334.00 | CHF 341.00 | 2,647 |
| 2025-12-22 | CHF 333.00 | CHF 335.50 | CHF 329.50 | CHF 335.50 | 2,768 |
| 2025-12-19 | CHF 332.00 | CHF 335.00 | CHF 328.00 | CHF 332.00 | 20,689 |
| 2025-12-18 | CHF 326.50 | CHF 331.50 | CHF 325.00 | CHF 331.50 | 5,607 |
| 2025-12-17 | CHF 326.00 | CHF 329.00 | CHF 321.50 | CHF 329.00 | 6,022 |
| 2025-12-16 | CHF 332.00 | CHF 332.00 | CHF 326.00 | CHF 328.00 | 2,623 |
| 2025-12-15 | CHF 331.00 | CHF 332.00 | CHF 328.50 | CHF 331.50 | 3,224 |
| 2025-12-12 | CHF 336.00 | CHF 336.50 | CHF 328.00 | CHF 331.00 | 4,065 |
| 2025-12-11 | CHF 343.50 | CHF 343.50 | CHF 335.00 | CHF 335.00 | 3,184 |
| 2025-12-10 | CHF 343.50 | CHF 347.50 | CHF 336.50 | CHF 343.50 | 6,487 |
| 2025-12-09 | CHF 347.00 | CHF 348.00 | CHF 343.50 | CHF 344.50 | 12,535 |
| 2025-12-08 | CHF 347.00 | CHF 349.50 | CHF 344.50 | CHF 345.50 | 4,328 |
| 2025-12-05 | CHF 349.00 | CHF 349.50 | CHF 342.00 | CHF 347.50 | 5,602 |
| 2025-12-04 | CHF 350.50 | CHF 353.00 | CHF 346.50 | CHF 350.00 | 8,246 |
| 2025-12-03 | CHF 355.00 | CHF 363.00 | CHF 347.00 | CHF 350.50 | 14,036 |
| 2025-12-02 | CHF 355.50 | CHF 359.00 | CHF 353.50 | CHF 355.50 | 7,109 |
| 2025-12-01 | CHF 354.50 | CHF 362.00 | CHF 344.00 | CHF 358.00 | 12,223 |
| 2025-11-28 | CHF 340.00 | CHF 366.00 | CHF 340.00 | CHF 354.50 | 26,342 |
| 2025-11-27 | CHF 321.50 | CHF 326.50 | CHF 320.50 | CHF 325.00 | 14,549 |
| 2025-11-26 | CHF 323.50 | CHF 326.00 | CHF 321.00 | CHF 323.50 | 7,181 |
| 2025-11-25 | CHF 325.00 | CHF 326.00 | CHF 322.00 | CHF 323.00 | 4,691 |
| 2025-11-24 | CHF 323.00 | CHF 326.50 | CHF 319.50 | CHF 326.50 | 9,311 |
| 2025-11-21 | CHF 320.00 | CHF 323.50 | CHF 317.00 | CHF 323.50 | 5,325 |
| 2025-11-20 | CHF 319.00 | CHF 323.00 | CHF 316.50 | CHF 321.00 | 5,663 |
| 2025-11-19 | CHF 306.50 | CHF 318.50 | CHF 306.50 | CHF 315.00 | 4,974 |
| 2025-11-18 | CHF 306.00 | CHF 309.00 | CHF 301.00 | CHF 305.00 | 2,616 |
| 2025-11-17 | CHF 314.50 | CHF 314.50 | CHF 307.00 | CHF 307.00 | 839 |
| 2025-11-14 | CHF 310.00 | CHF 313.00 | CHF 307.00 | CHF 313.00 | 1,658 |
| 2025-11-13 | CHF 314.50 | CHF 314.50 | CHF 306.50 | CHF 311.00 | 3,838 |
| 2025-11-12 | CHF 311.50 | CHF 317.00 | CHF 311.00 | CHF 315.00 | 1,574 |
| 2025-11-11 | CHF 310.50 | CHF 316.00 | CHF 310.00 | CHF 313.00 | 3,509 |
| 2025-11-10 | CHF 310.00 | CHF 315.00 | CHF 309.00 | CHF 310.00 | 2,876 |
| 2025-11-07 | CHF 308.50 | CHF 313.00 | CHF 307.00 | CHF 309.00 | 2,980 |
| 2025-11-06 | CHF 301.00 | CHF 310.50 | CHF 301.00 | CHF 306.00 | 3,991 |
| 2025-11-05 | CHF 313.00 | CHF 313.00 | CHF 307.50 | CHF 307.50 | 2,256 |
| 2025-11-04 | CHF 312.50 | CHF 316.50 | CHF 310.00 | CHF 314.00 | 3,872 |
| 2025-11-03 | CHF 316.00 | CHF 319.50 | CHF 314.00 | CHF 317.50 | 3,683 |
| 2025-10-31 | CHF 315.00 | CHF 318.00 | CHF 312.00 | CHF 317.00 | 5,168 |
| 2025-10-30 | CHF 317.50 | CHF 319.50 | CHF 314.50 | CHF 318.00 | 2,521 |
| 2025-10-29 | CHF 321.00 | CHF 324.50 | CHF 318.50 | CHF 318.50 | 2,890 |
| 2025-10-28 | CHF 326.50 | CHF 328.00 | CHF 321.50 | CHF 321.50 | 3,553 |
| 2025-10-27 | CHF 331.50 | CHF 333.00 | CHF 326.00 | CHF 331.00 | 2,825 |
| 2025-10-24 | CHF 327.50 | CHF 331.00 | CHF 325.00 | CHF 331.00 | 3,759 |
| 2025-10-23 | CHF 316.00 | CHF 328.50 | CHF 313.00 | CHF 328.50 | 6,211 |
| 2025-10-22 | CHF 316.00 | CHF 317.00 | CHF 311.50 | CHF 316.00 | 1,730 |
| 2025-10-21 | CHF 315.00 | CHF 318.00 | CHF 312.50 | CHF 317.00 | 2,959 |
| 2025-10-20 | CHF 316.50 | CHF 317.50 | CHF 310.00 | CHF 316.50 | 1,625 |
| 2025-10-17 | CHF 312.50 | CHF 313.50 | CHF 299.00 | CHF 312.50 | 5,045 |
| 2025-10-16 | CHF 312.50 | CHF 317.00 | CHF 311.50 | CHF 315.50 | 2,135 |
| 2025-10-15 | CHF 309.00 | CHF 314.00 | CHF 309.00 | CHF 314.00 | 2,580 |
| 2025-10-14 | CHF 311.00 | CHF 312.50 | CHF 306.50 | CHF 310.50 | 3,685 |
| 2025-10-13 | CHF 307.50 | CHF 315.50 | CHF 307.50 | CHF 313.00 | 1,709 |
| 2025-10-10 | CHF 315.00 | CHF 315.50 | CHF 308.00 | CHF 309.50 | 1,855 |
| 2025-10-09 | CHF 317.00 | CHF 318.50 | CHF 314.00 | CHF 315.00 | 1,774 |