Dätwyler Holding AG (DAE) Price History
Daily open, high, low, close and volume for Dätwyler Holding AG (DAE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 130.20 | CHF 130.80 | CHF 128.60 | CHF 129.20 | 8,603 |
| 2026-10-08 | CHF 128.20 | CHF 130.00 | CHF 126.60 | CHF 128.20 | 13,312 |
| 2026-10-07 | CHF 129.00 | CHF 129.60 | CHF 127.60 | CHF 128.40 | 11,641 |
| 2026-10-06 | CHF 127.00 | CHF 132.60 | CHF 127.00 | CHF 129.80 | 14,451 |
| 2026-10-05 | CHF 125.00 | CHF 127.20 | CHF 125.00 | CHF 126.00 | 16,266 |
| 2026-10-02 | CHF 126.20 | CHF 126.60 | CHF 124.40 | CHF 125.40 | 8,869 |
| 2026-10-01 | CHF 125.40 | CHF 126.40 | CHF 124.20 | CHF 124.80 | 9,741 |
| 2026-09-30 | CHF 128.80 | CHF 128.80 | CHF 126.20 | CHF 126.20 | 8,797 |
| 2026-09-29 | CHF 127.40 | CHF 127.80 | CHF 125.40 | CHF 127.20 | 10,709 |
| 2026-09-28 | CHF 127.60 | CHF 128.20 | CHF 125.60 | CHF 125.60 | 24,153 |
| 2026-09-25 | CHF 127.20 | CHF 128.00 | CHF 126.60 | CHF 127.60 | 17,556 |
| 2026-09-24 | CHF 130.40 | CHF 130.40 | CHF 125.80 | CHF 126.60 | 19,587 |
| 2026-09-23 | CHF 129.20 | CHF 129.40 | CHF 127.60 | CHF 127.60 | 8,288 |
| 2026-09-22 | CHF 126.40 | CHF 130.40 | CHF 126.40 | CHF 129.00 | 12,239 |
| 2026-09-21 | CHF 127.20 | CHF 127.20 | CHF 124.80 | CHF 125.80 | 24,703 |
| 2026-09-18 | CHF 125.20 | CHF 128.00 | CHF 124.80 | CHF 125.60 | 26,493 |
| 2026-09-17 | CHF 124.00 | CHF 126.40 | CHF 124.00 | CHF 125.20 | 5,521 |
| 2026-09-16 | CHF 120.40 | CHF 125.80 | CHF 120.40 | CHF 124.00 | 8,989 |
| 2026-09-15 | CHF 125.20 | CHF 125.80 | CHF 123.80 | CHF 124.60 | 11,958 |
| 2026-09-14 | CHF 129.20 | CHF 129.20 | CHF 125.20 | CHF 125.80 | 11,757 |
| 2026-09-11 | CHF 126.60 | CHF 128.80 | CHF 125.60 | CHF 128.40 | 10,043 |
| 2026-09-10 | CHF 128.60 | CHF 128.60 | CHF 126.60 | CHF 126.60 | 8,185 |
| 2026-09-09 | CHF 131.00 | CHF 131.00 | CHF 127.20 | CHF 128.40 | 15,651 |
| 2026-09-08 | CHF 129.00 | CHF 134.40 | CHF 129.00 | CHF 130.00 | 8,533 |
| 2026-09-07 | CHF 130.00 | CHF 131.20 | CHF 130.00 | CHF 130.80 | 7,662 |
| 2026-09-04 | CHF 133.80 | CHF 133.80 | CHF 130.00 | CHF 130.80 | 4,055 |
| 2026-09-03 | CHF 130.60 | CHF 131.80 | CHF 129.20 | CHF 130.80 | 7,683 |
| 2026-09-02 | CHF 131.20 | CHF 133.00 | CHF 130.80 | CHF 131.00 | 10,010 |
| 2026-09-01 | CHF 134.20 | CHF 134.60 | CHF 132.20 | CHF 133.00 | 8,535 |
| 2026-08-31 | CHF 134.00 | CHF 134.80 | CHF 133.60 | CHF 133.80 | 12,043 |
| 2026-08-28 | CHF 134.20 | CHF 136.20 | CHF 134.00 | CHF 134.00 | 9,113 |
| 2026-08-27 | CHF 135.40 | CHF 136.20 | CHF 134.20 | CHF 134.20 | 10,839 |
| 2026-08-26 | CHF 135.40 | CHF 135.40 | CHF 134.00 | CHF 135.00 | 7,166 |
| 2026-08-25 | CHF 133.00 | CHF 135.40 | CHF 132.40 | CHF 134.60 | 12,083 |
| 2026-08-24 | CHF 131.60 | CHF 133.20 | CHF 131.40 | CHF 132.20 | 7,890 |
| 2026-08-21 | CHF 132.80 | CHF 133.00 | CHF 131.40 | CHF 131.80 | 12,562 |
| 2026-08-20 | CHF 132.20 | CHF 133.00 | CHF 131.80 | CHF 132.80 | 8,056 |
| 2026-08-19 | CHF 132.40 | CHF 132.80 | CHF 131.00 | CHF 131.80 | 13,063 |
| 2026-08-18 | CHF 134.00 | CHF 134.20 | CHF 132.40 | CHF 132.40 | 11,194 |
| 2026-08-17 | CHF 135.20 | CHF 136.20 | CHF 134.40 | CHF 134.60 | 11,584 |
| 2026-08-14 | CHF 137.00 | CHF 137.00 | CHF 134.60 | CHF 136.20 | 12,970 |
| 2026-08-13 | CHF 138.40 | CHF 138.40 | CHF 135.00 | CHF 136.00 | 25,229 |
| 2026-08-12 | CHF 137.00 | CHF 137.80 | CHF 135.80 | CHF 136.40 | 12,011 |
| 2026-08-11 | CHF 137.80 | CHF 138.40 | CHF 136.40 | CHF 137.20 | 15,151 |
| 2026-08-10 | CHF 138.60 | CHF 139.60 | CHF 137.40 | CHF 138.20 | 25,457 |
| 2026-08-07 | CHF 139.40 | CHF 139.60 | CHF 138.20 | CHF 139.20 | 13,836 |
| 2026-08-06 | CHF 138.60 | CHF 141.20 | CHF 138.60 | CHF 139.80 | 10,209 |
| 2026-08-05 | CHF 138.60 | CHF 141.00 | CHF 138.20 | CHF 139.80 | 14,361 |
| 2026-08-04 | CHF 139.20 | CHF 140.00 | CHF 137.00 | CHF 137.80 | 15,973 |
| 2026-08-03 | CHF 141.00 | CHF 141.00 | CHF 138.20 | CHF 138.40 | 8,239 |
| 2026-07-31 | CHF 140.60 | CHF 142.20 | CHF 137.40 | CHF 137.40 | 17,111 |
| 2026-07-30 | CHF 138.00 | CHF 143.00 | CHF 138.00 | CHF 139.40 | 15,905 |
| 2026-07-29 | CHF 137.60 | CHF 139.20 | CHF 136.80 | CHF 137.60 | 15,246 |
| 2026-07-28 | CHF 134.20 | CHF 138.60 | CHF 134.20 | CHF 137.60 | 15,743 |
| 2026-07-27 | CHF 139.40 | CHF 139.40 | CHF 134.40 | CHF 135.40 | 11,585 |
| 2026-07-24 | CHF 140.40 | CHF 143.60 | CHF 138.00 | CHF 138.00 | 12,880 |
| 2026-07-23 | CHF 149.40 | CHF 149.40 | CHF 141.00 | CHF 141.20 | 40,470 |
| 2026-07-22 | CHF 154.00 | CHF 154.00 | CHF 150.00 | CHF 151.60 | 6,910 |
| 2026-07-21 | CHF 152.80 | CHF 152.80 | CHF 148.80 | CHF 151.80 | 8,448 |
| 2026-07-20 | CHF 157.00 | CHF 157.00 | CHF 150.20 | CHF 150.80 | 9,534 |
| 2026-07-17 | CHF 150.60 | CHF 152.60 | CHF 148.80 | CHF 151.20 | 7,719 |
| 2026-07-16 | CHF 150.60 | CHF 151.60 | CHF 147.00 | CHF 151.60 | 9,530 |
| 2026-07-15 | CHF 148.60 | CHF 150.40 | CHF 146.00 | CHF 150.40 | 11,731 |
| 2026-07-14 | CHF 156.40 | CHF 157.20 | CHF 147.00 | CHF 148.80 | 11,799 |
| 2026-07-13 | CHF 156.60 | CHF 158.00 | CHF 156.00 | CHF 157.20 | 6,572 |
| 2026-07-10 | CHF 155.60 | CHF 157.60 | CHF 154.80 | CHF 156.80 | 7,215 |
| 2026-07-09 | CHF 152.80 | CHF 154.80 | CHF 150.20 | CHF 154.60 | 5,805 |
| 2026-07-08 | CHF 154.00 | CHF 154.00 | CHF 148.00 | CHF 150.00 | 10,429 |
| 2026-07-07 | CHF 154.20 | CHF 157.20 | CHF 153.60 | CHF 154.20 | 6,502 |
| 2026-07-06 | CHF 155.00 | CHF 158.00 | CHF 155.00 | CHF 158.00 | 5,469 |
| 2026-07-03 | CHF 155.00 | CHF 159.20 | CHF 155.00 | CHF 157.80 | 8,146 |
| 2026-07-02 | CHF 155.20 | CHF 159.00 | CHF 154.80 | CHF 157.40 | 8,231 |
| 2026-07-01 | CHF 153.00 | CHF 156.20 | CHF 153.00 | CHF 155.60 | 8,271 |
| 2026-06-30 | CHF 160.20 | CHF 160.80 | CHF 154.60 | CHF 154.60 | 22,288 |
| 2026-06-29 | CHF 160.00 | CHF 161.20 | CHF 158.20 | CHF 159.20 | 5,181 |
| 2026-06-26 | CHF 161.80 | CHF 161.80 | CHF 158.60 | CHF 159.80 | 4,743 |
| 2026-06-25 | CHF 161.00 | CHF 162.80 | CHF 159.60 | CHF 161.40 | 7,769 |
| 2026-06-24 | CHF 161.00 | CHF 162.20 | CHF 157.60 | CHF 160.00 | 7,231 |
| 2026-06-23 | CHF 157.60 | CHF 160.00 | CHF 156.40 | CHF 159.20 | 4,817 |
| 2026-06-22 | CHF 160.00 | CHF 161.60 | CHF 158.60 | CHF 160.40 | 4,346 |
| 2026-06-19 | CHF 163.40 | CHF 165.00 | CHF 160.40 | CHF 161.60 | 8,660 |
| 2026-06-18 | CHF 165.00 | CHF 165.00 | CHF 159.60 | CHF 162.40 | 10,215 |
| 2026-06-17 | CHF 160.40 | CHF 163.20 | CHF 160.40 | CHF 162.60 | 3,327 |
| 2026-06-16 | CHF 162.60 | CHF 162.60 | CHF 157.80 | CHF 161.40 | 9,842 |
| 2026-06-15 | CHF 163.00 | CHF 168.00 | CHF 159.00 | CHF 159.60 | 18,997 |
| 2026-06-12 | CHF 157.80 | CHF 161.60 | CHF 157.80 | CHF 161.40 | 13,364 |
| 2026-06-11 | CHF 157.20 | CHF 158.80 | CHF 156.80 | CHF 157.40 | 4,418 |
| 2026-06-10 | CHF 158.20 | CHF 159.20 | CHF 156.60 | CHF 157.00 | 6,687 |
| 2026-06-09 | CHF 163.00 | CHF 164.80 | CHF 157.00 | CHF 157.00 | 8,165 |
| 2026-06-08 | CHF 159.40 | CHF 161.00 | CHF 158.40 | CHF 160.20 | 6,866 |
| 2026-06-05 | CHF 161.60 | CHF 163.40 | CHF 159.80 | CHF 161.60 | 5,006 |
| 2026-06-04 | CHF 161.80 | CHF 163.00 | CHF 161.20 | CHF 161.80 | 3,231 |
| 2026-06-03 | CHF 158.40 | CHF 162.80 | CHF 158.40 | CHF 161.00 | 6,272 |
| 2026-06-02 | CHF 156.60 | CHF 159.80 | CHF 156.40 | CHF 159.20 | 4,307 |
| 2026-06-01 | CHF 159.20 | CHF 160.40 | CHF 156.00 | CHF 156.60 | 5,698 |
| 2026-05-29 | CHF 161.00 | CHF 161.60 | CHF 158.60 | CHF 158.60 | 14,036 |
| 2026-05-28 | CHF 159.60 | CHF 161.20 | CHF 158.80 | CHF 161.00 | 5,622 |
| 2026-05-27 | CHF 161.20 | CHF 162.20 | CHF 159.20 | CHF 160.40 | 4,537 |
| 2026-05-26 | CHF 161.40 | CHF 161.40 | CHF 158.40 | CHF 160.40 | 4,105 |
| 2026-05-22 | CHF 157.00 | CHF 160.00 | CHF 157.00 | CHF 159.40 | 4,751 |
| 2026-05-21 | CHF 161.20 | CHF 162.00 | CHF 157.20 | CHF 157.20 | 14,923 |
| 2026-05-20 | CHF 155.00 | CHF 162.00 | CHF 155.00 | CHF 161.40 | 13,683 |
| 2026-05-19 | CHF 161.40 | CHF 162.60 | CHF 155.40 | CHF 156.60 | 7,656 |
| 2026-05-18 | CHF 162.60 | CHF 163.40 | CHF 160.80 | CHF 162.20 | 7,394 |
| 2026-05-15 | CHF 165.20 | CHF 166.20 | CHF 162.80 | CHF 164.20 | 4,772 |
| 2026-05-13 | CHF 167.80 | CHF 168.20 | CHF 165.40 | CHF 165.40 | 5,654 |
| 2026-05-12 | CHF 166.40 | CHF 168.60 | CHF 165.20 | CHF 166.40 | 5,647 |
| 2026-05-11 | CHF 165.20 | CHF 168.60 | CHF 162.00 | CHF 168.00 | 7,431 |
| 2026-05-08 | CHF 167.20 | CHF 168.80 | CHF 165.40 | CHF 168.00 | 19,096 |
| 2026-05-07 | CHF 168.00 | CHF 171.00 | CHF 167.00 | CHF 169.00 | 11,364 |
| 2026-05-06 | CHF 163.60 | CHF 168.00 | CHF 162.60 | CHF 167.40 | 15,369 |
| 2026-05-05 | CHF 161.00 | CHF 162.80 | CHF 160.00 | CHF 162.80 | 12,342 |
| 2026-05-04 | CHF 158.00 | CHF 161.20 | CHF 156.20 | CHF 161.00 | 11,191 |
| 2026-04-30 | CHF 157.40 | CHF 158.00 | CHF 154.40 | CHF 157.00 | 8,045 |
| 2026-04-29 | CHF 154.80 | CHF 157.60 | CHF 154.40 | CHF 155.20 | 6,158 |
| 2026-04-28 | CHF 154.40 | CHF 159.20 | CHF 154.40 | CHF 156.40 | 7,632 |
| 2026-04-27 | CHF 156.40 | CHF 161.40 | CHF 156.00 | CHF 157.20 | 19,651 |
| 2026-04-24 | CHF 152.00 | CHF 155.00 | CHF 150.00 | CHF 153.80 | 11,696 |
| 2026-04-23 | CHF 145.60 | CHF 153.40 | CHF 145.60 | CHF 151.40 | 10,298 |
| 2026-04-22 | CHF 153.40 | CHF 155.40 | CHF 153.40 | CHF 153.40 | 8,737 |
| 2026-04-21 | CHF 151.20 | CHF 156.20 | CHF 151.20 | CHF 153.40 | 9,511 |
| 2026-04-20 | CHF 155.00 | CHF 156.80 | CHF 152.40 | CHF 153.00 | 9,791 |
| 2026-04-17 | CHF 152.20 | CHF 158.00 | CHF 152.20 | CHF 157.20 | 9,442 |
| 2026-04-16 | CHF 150.80 | CHF 154.00 | CHF 150.80 | CHF 152.80 | 12,694 |
| 2026-04-15 | CHF 148.40 | CHF 153.20 | CHF 148.40 | CHF 149.60 | 13,247 |
| 2026-04-14 | CHF 148.60 | CHF 153.00 | CHF 148.60 | CHF 150.00 | 10,321 |
| 2026-04-13 | CHF 149.00 | CHF 149.20 | CHF 148.00 | CHF 148.20 | 4,684 |
| 2026-04-10 | CHF 148.60 | CHF 151.20 | CHF 147.00 | CHF 149.00 | 7,089 |
| 2026-04-09 | CHF 147.00 | CHF 147.60 | CHF 145.20 | CHF 146.60 | 7,727 |
| 2026-04-08 | CHF 145.80 | CHF 149.60 | CHF 145.00 | CHF 147.00 | 11,641 |
| 2026-04-07 | CHF 142.40 | CHF 145.80 | CHF 141.20 | CHF 141.40 | 9,437 |
| 2026-04-02 | CHF 143.00 | CHF 145.80 | CHF 142.40 | CHF 143.80 | 6,699 |
| 2026-04-01 | CHF 147.00 | CHF 147.00 | CHF 143.60 | CHF 145.60 | 7,827 |
| 2026-03-31 | CHF 141.20 | CHF 142.20 | CHF 138.80 | CHF 141.00 | 10,278 |
| 2026-03-30 | CHF 140.20 | CHF 142.20 | CHF 138.40 | CHF 141.00 | 19,453 |
| 2026-03-27 | CHF 142.00 | CHF 142.00 | CHF 139.60 | CHF 141.20 | 10,755 |
| 2026-03-26 | CHF 141.20 | CHF 142.60 | CHF 140.60 | CHF 141.20 | 9,663 |
| 2026-03-25 | CHF 141.80 | CHF 144.20 | CHF 141.20 | CHF 142.80 | 12,960 |
| 2026-03-24 | CHF 151.80 | CHF 151.80 | CHF 138.60 | CHF 141.00 | 7,373 |
| 2026-03-23 | CHF 137.00 | CHF 143.80 | CHF 135.00 | CHF 141.20 | 17,853 |
| 2026-03-20 | CHF 141.60 | CHF 143.00 | CHF 139.20 | CHF 140.60 | 16,748 |
| 2026-03-19 | CHF 145.80 | CHF 145.80 | CHF 141.00 | CHF 141.80 | 12,497 |
| 2026-03-18 | CHF 150.80 | CHF 152.20 | CHF 149.40 | CHF 150.80 | 17,905 |
| 2026-03-17 | CHF 148.40 | CHF 150.00 | CHF 147.60 | CHF 149.60 | 11,154 |
| 2026-03-16 | CHF 152.00 | CHF 152.00 | CHF 147.80 | CHF 149.60 | 10,788 |
| 2026-03-13 | CHF 151.80 | CHF 152.20 | CHF 149.80 | CHF 150.00 | 7,721 |
| 2026-03-12 | CHF 150.80 | CHF 154.80 | CHF 150.00 | CHF 153.60 | 9,079 |
| 2026-03-11 | CHF 152.40 | CHF 153.20 | CHF 150.00 | CHF 150.80 | 16,922 |
| 2026-03-10 | CHF 154.00 | CHF 154.80 | CHF 152.00 | CHF 152.80 | 10,166 |
| 2026-03-09 | CHF 150.00 | CHF 151.00 | CHF 148.40 | CHF 151.00 | 12,783 |
| 2026-03-06 | CHF 154.80 | CHF 155.60 | CHF 152.40 | CHF 154.40 | 8,186 |
| 2026-03-05 | CHF 158.00 | CHF 158.00 | CHF 153.80 | CHF 154.40 | 9,046 |
| 2026-03-04 | CHF 155.00 | CHF 159.80 | CHF 155.00 | CHF 156.80 | 15,839 |
| 2026-03-03 | CHF 161.00 | CHF 161.00 | CHF 152.80 | CHF 156.60 | 30,776 |
| 2026-03-02 | CHF 161.60 | CHF 166.00 | CHF 161.40 | CHF 161.80 | 23,537 |
| 2026-02-27 | CHF 166.00 | CHF 168.60 | CHF 166.00 | CHF 168.00 | 12,066 |
| 2026-02-26 | CHF 164.00 | CHF 166.80 | CHF 163.00 | CHF 165.40 | 7,636 |
| 2026-02-25 | CHF 167.60 | CHF 168.40 | CHF 163.60 | CHF 164.80 | 11,920 |
| 2026-02-24 | CHF 168.00 | CHF 170.40 | CHF 166.20 | CHF 168.80 | 11,279 |
| 2026-02-23 | CHF 171.00 | CHF 171.00 | CHF 166.40 | CHF 166.60 | 5,617 |
| 2026-02-20 | CHF 171.00 | CHF 171.60 | CHF 168.20 | CHF 171.20 | 20,931 |
| 2026-02-19 | CHF 169.20 | CHF 171.40 | CHF 168.80 | CHF 170.40 | 14,573 |
| 2026-02-18 | CHF 169.80 | CHF 169.80 | CHF 166.80 | CHF 169.00 | 8,994 |
| 2026-02-17 | CHF 167.60 | CHF 169.00 | CHF 164.20 | CHF 168.20 | 13,521 |
| 2026-02-16 | CHF 168.40 | CHF 168.40 | CHF 166.20 | CHF 168.00 | 8,151 |
| 2026-02-13 | CHF 167.00 | CHF 169.60 | CHF 164.40 | CHF 169.60 | 20,219 |
| 2026-02-12 | CHF 169.40 | CHF 169.80 | CHF 162.00 | CHF 165.60 | 14,437 |
| 2026-02-11 | CHF 169.60 | CHF 169.60 | CHF 165.60 | CHF 166.80 | 6,732 |
| 2026-02-10 | CHF 167.60 | CHF 170.40 | CHF 167.20 | CHF 170.40 | 6,958 |
| 2026-02-09 | CHF 167.00 | CHF 167.40 | CHF 165.40 | CHF 167.40 | 8,703 |
| 2026-02-06 | CHF 165.40 | CHF 165.80 | CHF 163.80 | CHF 165.80 | 9,010 |
| 2026-02-05 | CHF 165.20 | CHF 166.80 | CHF 164.40 | CHF 165.80 | 7,964 |
| 2026-02-04 | CHF 165.00 | CHF 166.60 | CHF 163.40 | CHF 165.60 | 7,766 |
| 2026-02-03 | CHF 166.60 | CHF 166.60 | CHF 162.20 | CHF 164.00 | 5,936 |
| 2026-02-02 | CHF 157.60 | CHF 163.80 | CHF 156.80 | CHF 163.80 | 11,713 |
| 2026-01-30 | CHF 159.40 | CHF 159.40 | CHF 157.60 | CHF 157.80 | 11,625 |
| 2026-01-29 | CHF 165.00 | CHF 165.40 | CHF 159.20 | CHF 159.80 | 15,718 |
| 2026-01-28 | CHF 166.00 | CHF 166.80 | CHF 163.20 | CHF 164.00 | 7,256 |
| 2026-01-27 | CHF 167.00 | CHF 167.80 | CHF 164.20 | CHF 166.40 | 6,871 |
| 2026-01-26 | CHF 169.20 | CHF 169.60 | CHF 165.60 | CHF 166.00 | 10,456 |
| 2026-01-23 | CHF 168.40 | CHF 169.80 | CHF 167.20 | CHF 169.80 | 17,353 |
| 2026-01-22 | CHF 167.40 | CHF 169.40 | CHF 165.40 | CHF 168.80 | 7,926 |
| 2026-01-21 | CHF 166.20 | CHF 167.00 | CHF 163.40 | CHF 165.40 | 11,612 |
| 2026-01-20 | CHF 164.60 | CHF 166.20 | CHF 163.60 | CHF 165.40 | 9,806 |
| 2026-01-19 | CHF 167.60 | CHF 167.60 | CHF 164.80 | CHF 165.20 | 11,968 |
| 2026-01-16 | CHF 169.40 | CHF 169.60 | CHF 168.20 | CHF 168.60 | 10,724 |
| 2026-01-15 | CHF 167.00 | CHF 170.00 | CHF 167.00 | CHF 169.40 | 17,804 |
| 2026-01-14 | CHF 166.60 | CHF 168.40 | CHF 165.20 | CHF 166.40 | 7,936 |
| 2026-01-13 | CHF 167.40 | CHF 167.40 | CHF 165.20 | CHF 166.20 | 9,506 |
| 2026-01-12 | CHF 166.20 | CHF 167.80 | CHF 165.00 | CHF 167.80 | 12,707 |
| 2026-01-09 | CHF 167.40 | CHF 167.40 | CHF 165.60 | CHF 165.80 | 12,368 |
| 2026-01-08 | CHF 167.40 | CHF 167.60 | CHF 165.00 | CHF 166.40 | 7,557 |
| 2026-01-07 | CHF 167.40 | CHF 169.60 | CHF 167.00 | CHF 168.20 | 12,444 |
| 2026-01-06 | CHF 166.80 | CHF 167.00 | CHF 164.40 | CHF 166.40 | 8,644 |
| 2026-01-05 | CHF 165.00 | CHF 167.00 | CHF 163.00 | CHF 166.80 | 8,556 |
| 2025-12-30 | CHF 165.80 | CHF 165.80 | CHF 163.60 | CHF 163.60 | 7,130 |
| 2025-12-29 | CHF 163.60 | CHF 165.60 | CHF 161.80 | CHF 165.40 | 15,408 |
| 2025-12-23 | CHF 159.40 | CHF 164.60 | CHF 159.00 | CHF 163.40 | 18,685 |
| 2025-12-22 | CHF 157.40 | CHF 158.00 | CHF 154.40 | CHF 157.00 | 11,263 |
| 2025-12-19 | CHF 156.80 | CHF 158.20 | CHF 152.20 | CHF 156.80 | 34,012 |
| 2025-12-18 | CHF 153.40 | CHF 154.40 | CHF 151.60 | CHF 154.20 | 22,133 |
| 2025-12-17 | CHF 154.80 | CHF 154.80 | CHF 152.20 | CHF 153.20 | 11,881 |
| 2025-12-16 | CHF 156.00 | CHF 156.00 | CHF 154.00 | CHF 155.40 | 8,554 |
| 2025-12-15 | CHF 159.20 | CHF 159.20 | CHF 154.60 | CHF 156.00 | 25,881 |
| 2025-12-12 | CHF 160.80 | CHF 161.80 | CHF 159.20 | CHF 159.20 | 15,780 |
| 2025-12-11 | CHF 157.40 | CHF 159.80 | CHF 156.60 | CHF 159.60 | 7,203 |
| 2025-12-10 | CHF 156.40 | CHF 157.60 | CHF 155.40 | CHF 156.20 | 11,856 |
| 2025-12-09 | CHF 158.00 | CHF 158.60 | CHF 155.00 | CHF 157.00 | 15,996 |
| 2025-12-08 | CHF 156.00 | CHF 159.80 | CHF 155.40 | CHF 157.40 | 14,059 |
| 2025-12-05 | CHF 156.80 | CHF 160.20 | CHF 155.00 | CHF 156.00 | 29,892 |
| 2025-12-04 | CHF 153.80 | CHF 155.60 | CHF 152.20 | CHF 155.40 | 26,501 |
| 2025-12-03 | CHF 154.00 | CHF 158.00 | CHF 153.00 | CHF 153.40 | 33,578 |
| 2025-12-02 | CHF 156.60 | CHF 156.80 | CHF 153.20 | CHF 154.40 | 12,249 |
| 2025-12-01 | CHF 154.60 | CHF 157.00 | CHF 152.40 | CHF 156.60 | 33,266 |
| 2025-11-28 | CHF 155.20 | CHF 156.60 | CHF 153.40 | CHF 156.40 | 14,034 |
| 2025-11-27 | CHF 157.00 | CHF 157.00 | CHF 154.60 | CHF 157.00 | 17,028 |
| 2025-11-26 | CHF 159.80 | CHF 159.80 | CHF 156.40 | CHF 157.00 | 16,894 |
| 2025-11-25 | CHF 158.60 | CHF 159.00 | CHF 155.80 | CHF 158.60 | 11,626 |
| 2025-11-24 | CHF 153.60 | CHF 157.80 | CHF 153.00 | CHF 157.40 | 17,236 |
| 2025-11-21 | CHF 154.40 | CHF 156.60 | CHF 151.00 | CHF 151.60 | 21,533 |
| 2025-11-20 | CHF 150.40 | CHF 158.40 | CHF 150.40 | CHF 156.40 | 55,523 |
| 2025-11-19 | CHF 140.80 | CHF 148.00 | CHF 139.00 | CHF 140.60 | 10,706 |
| 2025-11-18 | CHF 136.60 | CHF 138.00 | CHF 135.80 | CHF 136.60 | 5,206 |
| 2025-11-17 | CHF 140.00 | CHF 140.20 | CHF 137.60 | CHF 138.80 | 9,728 |
| 2025-11-14 | CHF 147.40 | CHF 147.40 | CHF 137.20 | CHF 140.40 | 16,008 |
| 2025-11-13 | CHF 146.00 | CHF 147.00 | CHF 142.40 | CHF 143.00 | 9,908 |
| 2025-11-12 | CHF 147.40 | CHF 147.80 | CHF 144.00 | CHF 146.00 | 19,592 |
| 2025-11-11 | CHF 146.00 | CHF 146.20 | CHF 143.40 | CHF 145.00 | 17,692 |
| 2025-11-10 | CHF 142.00 | CHF 145.00 | CHF 141.00 | CHF 144.00 | 9,368 |
| 2025-11-07 | CHF 140.60 | CHF 141.80 | CHF 138.60 | CHF 140.80 | 4,820 |
| 2025-11-06 | CHF 143.00 | CHF 144.20 | CHF 140.40 | CHF 140.80 | 5,576 |
| 2025-11-05 | CHF 142.60 | CHF 144.00 | CHF 139.80 | CHF 143.40 | 5,021 |
| 2025-11-04 | CHF 144.60 | CHF 144.60 | CHF 140.80 | CHF 141.80 | 8,604 |
| 2025-11-03 | CHF 148.00 | CHF 148.80 | CHF 145.00 | CHF 145.00 | 6,134 |
| 2025-10-31 | CHF 147.40 | CHF 148.40 | CHF 146.40 | CHF 148.00 | 6,171 |
| 2025-10-30 | CHF 148.00 | CHF 149.20 | CHF 146.00 | CHF 147.20 | 8,522 |
| 2025-10-29 | CHF 147.80 | CHF 150.40 | CHF 147.60 | CHF 148.20 | 10,550 |
| 2025-10-28 | CHF 147.60 | CHF 148.40 | CHF 146.60 | CHF 147.80 | 5,669 |
| 2025-10-27 | CHF 150.00 | CHF 150.00 | CHF 148.40 | CHF 149.00 | 4,828 |
| 2025-10-24 | CHF 149.60 | CHF 150.20 | CHF 148.20 | CHF 150.00 | 6,333 |
| 2025-10-23 | CHF 146.00 | CHF 149.20 | CHF 146.00 | CHF 149.20 | 8,486 |
| 2025-10-22 | CHF 143.00 | CHF 145.80 | CHF 141.00 | CHF 145.80 | 13,613 |
| 2025-10-21 | CHF 141.80 | CHF 143.20 | CHF 140.60 | CHF 143.20 | 5,249 |
| 2025-10-20 | CHF 143.00 | CHF 143.40 | CHF 141.80 | CHF 142.80 | 4,265 |
| 2025-10-17 | CHF 143.40 | CHF 143.60 | CHF 139.80 | CHF 142.40 | 8,137 |
| 2025-10-16 | CHF 144.60 | CHF 145.60 | CHF 143.60 | CHF 145.60 | 13,899 |
| 2025-10-15 | CHF 145.20 | CHF 146.60 | CHF 143.20 | CHF 145.00 | 10,190 |
| 2025-10-14 | CHF 141.00 | CHF 145.80 | CHF 136.00 | CHF 144.40 | 7,696 |
| 2025-10-13 | CHF 150.00 | CHF 150.00 | CHF 146.40 | CHF 148.20 | 7,400 |
| 2025-10-10 | CHF 149.80 | CHF 150.00 | CHF 147.00 | CHF 147.20 | 11,517 |
| 2025-10-09 | CHF 150.00 | CHF 150.40 | CHF 147.00 | CHF 149.00 | 13,668 |