AXA SA (CS) Price History

Daily open, high, low, close and volume for AXA SA (CS) from 2026-04-13 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	0
2026-10-08	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	0
2026-10-07	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	0
2026-10-06	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	0
2026-10-05	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	0
2026-10-02	CHF 39.27	CHF 39.27	CHF 39.27	CHF 39.27	937
2026-10-01	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	0
2026-09-30	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	0
2026-09-29	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	0
2026-09-28	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	0
2026-09-25	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	0
2026-09-24	CHF 40.11	CHF 40.11	CHF 40.11	CHF 40.11	83
2026-09-23	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-22	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-21	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-18	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-17	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-16	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-15	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-14	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-11	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-10	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-09	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	0
2026-09-08	CHF 41.00	CHF 41.00	CHF 41.00	CHF 41.00	1,445
2026-09-07	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-09-04	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-09-03	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-09-02	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-09-01	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-31	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-28	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-27	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-26	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-25	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-24	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-21	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-20	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-19	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-18	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-17	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-14	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-13	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-12	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	0
2026-08-11	CHF 41.95	CHF 41.95	CHF 41.95	CHF 41.95	148
2026-08-10	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-08-07	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-08-06	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-08-05	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-08-04	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-08-03	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	0
2026-07-31	CHF 40.69	CHF 40.69	CHF 40.69	CHF 40.69	134
2026-07-30	CHF 42.77	CHF 42.77	CHF 42.77	CHF 42.77	0
2026-07-29	CHF 42.77	CHF 42.77	CHF 42.77	CHF 42.77	1,513
2026-07-28	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-27	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-24	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-23	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-22	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-21	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-20	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-17	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-16	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-15	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-14	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-13	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-10	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-09	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-08	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-07	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-06	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-03	CHF 40.53	CHF 40.53	CHF 40.53	CHF 40.53	0
2026-07-02	CHF 40.74	CHF 40.74	CHF 40.53	CHF 40.53	12
2026-07-01	CHF 39.48	CHF 39.48	CHF 39.48	CHF 39.48	0
2026-06-30	CHF 39.48	CHF 39.48	CHF 39.48	CHF 39.48	0
2026-06-29	CHF 39.48	CHF 39.48	CHF 39.48	CHF 39.48	0
2026-06-26	CHF 39.48	CHF 39.48	CHF 39.48	CHF 39.48	0
2026-06-25	CHF 39.48	CHF 39.48	CHF 39.48	CHF 39.48	752
2026-06-24	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-23	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-22	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-19	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-18	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-17	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-16	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-15	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-12	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-11	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-10	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-09	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-08	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-05	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-04	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-03	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-02	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-06-01	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-29	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-28	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-27	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-26	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-22	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-21	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-20	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-19	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-18	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-15	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-13	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-12	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-11	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-08	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-07	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-06	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-05	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-05-04	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-30	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-29	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-28	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-27	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-24	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-23	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-22	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-21	CHF 37.96	CHF 37.96	CHF 37.96	CHF 37.96	0
2026-04-20	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0
2026-04-17	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0
2026-04-16	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0
2026-04-15	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0
2026-04-14	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0
2026-04-13	CHF 38.05	CHF 38.05	CHF 38.05	CHF 38.05	0