Comet Holding AG (COTN) Price History
Daily open, high, low, close and volume for Comet Holding AG (COTN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 361.40 | CHF 361.40 | CHF 349.40 | CHF 354.20 | 11,677 |
| 2026-10-08 | CHF 357.00 | CHF 357.80 | CHF 350.00 | CHF 355.00 | 12,987 |
| 2026-10-07 | CHF 368.20 | CHF 370.00 | CHF 354.00 | CHF 360.80 | 32,414 |
| 2026-10-06 | CHF 384.80 | CHF 388.40 | CHF 373.00 | CHF 375.20 | 28,809 |
| 2026-10-05 | CHF 381.00 | CHF 385.80 | CHF 372.20 | CHF 381.20 | 17,081 |
| 2026-10-02 | CHF 380.00 | CHF 388.40 | CHF 379.00 | CHF 382.40 | 23,258 |
| 2026-10-01 | CHF 377.80 | CHF 382.00 | CHF 369.00 | CHF 375.00 | 25,043 |
| 2026-09-30 | CHF 368.00 | CHF 378.00 | CHF 368.00 | CHF 371.40 | 27,275 |
| 2026-09-29 | CHF 358.00 | CHF 376.00 | CHF 358.00 | CHF 368.80 | 31,705 |
| 2026-09-28 | CHF 353.00 | CHF 359.60 | CHF 351.40 | CHF 351.80 | 17,057 |
| 2026-09-25 | CHF 350.00 | CHF 358.00 | CHF 349.20 | CHF 356.40 | 20,153 |
| 2026-09-24 | CHF 350.80 | CHF 356.80 | CHF 347.40 | CHF 347.40 | 25,934 |
| 2026-09-23 | CHF 366.80 | CHF 372.00 | CHF 357.60 | CHF 357.60 | 23,803 |
| 2026-09-22 | CHF 349.40 | CHF 361.60 | CHF 349.40 | CHF 361.20 | 34,010 |
| 2026-09-21 | CHF 335.80 | CHF 354.20 | CHF 335.80 | CHF 349.00 | 34,508 |
| 2026-09-18 | CHF 335.00 | CHF 343.60 | CHF 333.40 | CHF 335.20 | 35,020 |
| 2026-09-17 | CHF 324.00 | CHF 341.20 | CHF 324.00 | CHF 335.00 | 31,354 |
| 2026-09-16 | CHF 316.40 | CHF 324.80 | CHF 313.60 | CHF 323.00 | 37,659 |
| 2026-09-15 | CHF 315.40 | CHF 315.60 | CHF 307.40 | CHF 310.00 | 27,462 |
| 2026-09-14 | CHF 334.00 | CHF 334.00 | CHF 312.00 | CHF 312.60 | 35,125 |
| 2026-09-11 | CHF 340.00 | CHF 345.20 | CHF 338.40 | CHF 343.20 | 10,249 |
| 2026-09-10 | CHF 350.00 | CHF 356.40 | CHF 337.80 | CHF 340.40 | 21,385 |
| 2026-09-09 | CHF 352.00 | CHF 353.80 | CHF 341.80 | CHF 349.00 | 12,295 |
| 2026-09-08 | CHF 352.40 | CHF 352.40 | CHF 345.80 | CHF 352.20 | 12,069 |
| 2026-09-07 | CHF 345.60 | CHF 353.80 | CHF 343.20 | CHF 353.60 | 18,852 |
| 2026-09-04 | CHF 337.40 | CHF 347.40 | CHF 337.40 | CHF 343.20 | 20,811 |
| 2026-09-03 | CHF 337.80 | CHF 343.40 | CHF 328.40 | CHF 337.20 | 18,828 |
| 2026-09-02 | CHF 325.00 | CHF 343.40 | CHF 325.00 | CHF 337.40 | 27,672 |
| 2026-09-01 | CHF 328.00 | CHF 333.00 | CHF 321.20 | CHF 326.20 | 19,148 |
| 2026-08-31 | CHF 341.00 | CHF 342.60 | CHF 332.00 | CHF 332.00 | 33,794 |
| 2026-08-28 | CHF 347.00 | CHF 349.00 | CHF 340.00 | CHF 342.00 | 18,294 |
| 2026-08-27 | CHF 350.00 | CHF 353.20 | CHF 345.00 | CHF 348.00 | 23,568 |
| 2026-08-26 | CHF 346.80 | CHF 352.80 | CHF 344.00 | CHF 344.80 | 22,100 |
| 2026-08-25 | CHF 347.80 | CHF 353.60 | CHF 343.60 | CHF 351.00 | 21,471 |
| 2026-08-24 | CHF 343.40 | CHF 347.00 | CHF 335.00 | CHF 338.60 | 16,140 |
| 2026-08-21 | CHF 345.80 | CHF 346.40 | CHF 335.60 | CHF 340.20 | 27,610 |
| 2026-08-20 | CHF 352.80 | CHF 353.40 | CHF 338.00 | CHF 340.40 | 17,906 |
| 2026-08-19 | CHF 369.00 | CHF 370.00 | CHF 350.00 | CHF 351.20 | 34,315 |
| 2026-08-18 | CHF 382.00 | CHF 387.40 | CHF 369.00 | CHF 369.60 | 24,147 |
| 2026-08-17 | CHF 389.80 | CHF 393.80 | CHF 385.80 | CHF 386.80 | 22,009 |
| 2026-08-14 | CHF 379.80 | CHF 387.60 | CHF 378.60 | CHF 384.60 | 24,652 |
| 2026-08-13 | CHF 375.00 | CHF 385.80 | CHF 371.20 | CHF 382.80 | 37,560 |
| 2026-08-12 | CHF 361.20 | CHF 371.80 | CHF 361.20 | CHF 369.00 | 65,226 |
| 2026-08-11 | CHF 353.80 | CHF 362.60 | CHF 353.80 | CHF 358.80 | 19,699 |
| 2026-08-10 | CHF 365.80 | CHF 371.00 | CHF 357.80 | CHF 357.80 | 19,217 |
| 2026-08-07 | CHF 364.20 | CHF 371.00 | CHF 360.60 | CHF 363.80 | 10,434 |
| 2026-08-06 | CHF 365.20 | CHF 367.40 | CHF 356.00 | CHF 365.40 | 15,549 |
| 2026-08-05 | CHF 374.80 | CHF 376.00 | CHF 363.60 | CHF 367.40 | 27,076 |
| 2026-08-04 | CHF 350.20 | CHF 370.80 | CHF 350.20 | CHF 370.80 | 49,195 |
| 2026-08-03 | CHF 337.00 | CHF 350.80 | CHF 332.00 | CHF 348.60 | 43,075 |
| 2026-07-31 | CHF 335.20 | CHF 347.20 | CHF 326.40 | CHF 326.40 | 64,530 |
| 2026-07-30 | CHF 314.00 | CHF 338.00 | CHF 312.40 | CHF 337.00 | 62,183 |
| 2026-07-29 | CHF 330.20 | CHF 331.00 | CHF 311.00 | CHF 311.00 | 92,978 |
| 2026-07-28 | CHF 334.00 | CHF 340.00 | CHF 325.60 | CHF 333.00 | 42,965 |
| 2026-07-27 | CHF 360.00 | CHF 362.00 | CHF 340.60 | CHF 344.80 | 26,549 |
| 2026-07-24 | CHF 355.00 | CHF 364.20 | CHF 354.20 | CHF 355.80 | 17,420 |
| 2026-07-23 | CHF 363.60 | CHF 364.60 | CHF 358.00 | CHF 359.00 | 19,461 |
| 2026-07-22 | CHF 365.60 | CHF 368.20 | CHF 358.00 | CHF 366.80 | 18,701 |
| 2026-07-21 | CHF 358.00 | CHF 370.00 | CHF 357.20 | CHF 370.00 | 30,580 |
| 2026-07-20 | CHF 353.80 | CHF 357.80 | CHF 348.60 | CHF 351.60 | 36,999 |
| 2026-07-17 | CHF 353.80 | CHF 357.60 | CHF 342.40 | CHF 352.00 | 48,856 |
| 2026-07-16 | CHF 378.80 | CHF 379.00 | CHF 360.80 | CHF 369.60 | 42,627 |
| 2026-07-15 | CHF 399.80 | CHF 407.00 | CHF 378.00 | CHF 379.60 | 34,451 |
| 2026-07-14 | CHF 388.20 | CHF 403.40 | CHF 388.20 | CHF 397.60 | 18,514 |
| 2026-07-13 | CHF 392.00 | CHF 398.20 | CHF 389.40 | CHF 391.80 | 20,174 |
| 2026-07-10 | CHF 393.00 | CHF 398.80 | CHF 390.00 | CHF 397.80 | 25,702 |
| 2026-07-09 | CHF 376.00 | CHF 397.60 | CHF 372.80 | CHF 389.80 | 52,337 |
| 2026-07-08 | CHF 356.80 | CHF 356.80 | CHF 346.00 | CHF 349.00 | 27,896 |
| 2026-07-07 | CHF 375.80 | CHF 377.00 | CHF 352.80 | CHF 357.00 | 47,693 |
| 2026-07-06 | CHF 386.00 | CHF 386.60 | CHF 374.40 | CHF 386.00 | 29,606 |
| 2026-07-03 | CHF 381.60 | CHF 392.00 | CHF 381.60 | CHF 392.00 | 16,383 |
| 2026-07-02 | CHF 390.00 | CHF 395.40 | CHF 377.40 | CHF 377.40 | 35,198 |
| 2026-07-01 | CHF 407.20 | CHF 415.60 | CHF 400.80 | CHF 400.80 | 27,058 |
| 2026-06-30 | CHF 398.00 | CHF 410.00 | CHF 396.00 | CHF 409.00 | 24,668 |
| 2026-06-29 | CHF 389.80 | CHF 399.00 | CHF 383.80 | CHF 393.40 | 34,336 |
| 2026-06-26 | CHF 378.00 | CHF 395.00 | CHF 371.00 | CHF 393.20 | 25,594 |
| 2026-06-25 | CHF 400.40 | CHF 412.00 | CHF 385.80 | CHF 388.60 | 41,575 |
| 2026-06-24 | CHF 397.00 | CHF 400.00 | CHF 382.60 | CHF 389.80 | 40,735 |
| 2026-06-23 | CHF 415.00 | CHF 415.60 | CHF 398.00 | CHF 400.80 | 47,003 |
| 2026-06-22 | CHF 430.20 | CHF 452.20 | CHF 430.20 | CHF 437.00 | 53,864 |
| 2026-06-19 | CHF 425.00 | CHF 430.00 | CHF 420.40 | CHF 427.00 | 89,114 |
| 2026-06-18 | CHF 405.00 | CHF 423.20 | CHF 403.80 | CHF 421.00 | 29,782 |
| 2026-06-17 | CHF 392.60 | CHF 413.20 | CHF 390.40 | CHF 413.20 | 56,384 |
| 2026-06-16 | CHF 396.60 | CHF 400.40 | CHF 388.40 | CHF 389.40 | 33,828 |
| 2026-06-15 | CHF 385.00 | CHF 399.60 | CHF 383.00 | CHF 395.40 | 43,282 |
| 2026-06-12 | CHF 374.20 | CHF 383.00 | CHF 371.00 | CHF 380.80 | 32,538 |
| 2026-06-11 | CHF 364.00 | CHF 374.00 | CHF 363.00 | CHF 368.20 | 26,093 |
| 2026-06-10 | CHF 352.60 | CHF 370.00 | CHF 352.60 | CHF 362.20 | 47,898 |
| 2026-06-09 | CHF 348.00 | CHF 362.40 | CHF 346.60 | CHF 355.60 | 26,854 |
| 2026-06-08 | CHF 337.00 | CHF 351.80 | CHF 332.00 | CHF 348.00 | 27,795 |
| 2026-06-05 | CHF 357.60 | CHF 357.60 | CHF 341.20 | CHF 346.00 | 31,756 |
| 2026-06-04 | CHF 363.40 | CHF 366.00 | CHF 354.00 | CHF 360.20 | 43,277 |
| 2026-06-03 | CHF 363.40 | CHF 374.20 | CHF 360.00 | CHF 369.80 | 34,698 |
| 2026-06-02 | CHF 362.80 | CHF 369.20 | CHF 359.00 | CHF 367.40 | 29,526 |
| 2026-06-01 | CHF 373.00 | CHF 373.20 | CHF 352.20 | CHF 358.80 | 36,627 |
| 2026-05-29 | CHF 372.20 | CHF 376.80 | CHF 368.40 | CHF 371.20 | 27,918 |
| 2026-05-28 | CHF 371.40 | CHF 383.20 | CHF 363.20 | CHF 371.20 | 27,970 |
| 2026-05-27 | CHF 362.00 | CHF 377.40 | CHF 357.00 | CHF 367.80 | 68,675 |
| 2026-05-26 | CHF 356.00 | CHF 356.00 | CHF 346.20 | CHF 353.40 | 22,434 |
| 2026-05-22 | CHF 352.00 | CHF 359.20 | CHF 348.80 | CHF 352.20 | 49,745 |
| 2026-05-21 | CHF 348.40 | CHF 353.20 | CHF 345.60 | CHF 345.60 | 20,603 |
| 2026-05-20 | CHF 329.40 | CHF 352.20 | CHF 329.40 | CHF 348.60 | 18,597 |
| 2026-05-19 | CHF 332.20 | CHF 339.60 | CHF 327.00 | CHF 330.60 | 27,160 |
| 2026-05-18 | CHF 338.80 | CHF 350.60 | CHF 335.20 | CHF 335.20 | 29,526 |
| 2026-05-15 | CHF 340.00 | CHF 347.80 | CHF 338.60 | CHF 340.60 | 30,871 |
| 2026-05-13 | CHF 326.00 | CHF 343.80 | CHF 323.20 | CHF 343.80 | 27,604 |
| 2026-05-12 | CHF 336.00 | CHF 339.00 | CHF 327.80 | CHF 328.00 | 28,592 |
| 2026-05-11 | CHF 345.00 | CHF 350.60 | CHF 336.40 | CHF 342.40 | 39,849 |
| 2026-05-08 | CHF 328.20 | CHF 352.20 | CHF 325.20 | CHF 351.80 | 51,749 |
| 2026-05-07 | CHF 332.40 | CHF 337.00 | CHF 330.00 | CHF 330.00 | 30,622 |
| 2026-05-06 | CHF 318.40 | CHF 330.80 | CHF 314.60 | CHF 330.80 | 44,249 |
| 2026-05-05 | CHF 308.00 | CHF 317.60 | CHF 307.20 | CHF 317.00 | 17,837 |
| 2026-05-04 | CHF 315.00 | CHF 321.20 | CHF 311.40 | CHF 311.40 | 44,151 |
| 2026-04-30 | CHF 297.00 | CHF 309.00 | CHF 296.80 | CHF 307.00 | 15,375 |
| 2026-04-29 | CHF 302.20 | CHF 305.00 | CHF 300.00 | CHF 301.00 | 11,952 |
| 2026-04-28 | CHF 306.20 | CHF 306.40 | CHF 297.00 | CHF 300.20 | 16,807 |
| 2026-04-27 | CHF 306.80 | CHF 310.60 | CHF 303.20 | CHF 306.40 | 34,952 |
| 2026-04-24 | CHF 310.00 | CHF 310.00 | CHF 302.00 | CHF 304.80 | 13,853 |
| 2026-04-23 | CHF 302.20 | CHF 311.40 | CHF 301.40 | CHF 309.20 | 27,433 |
| 2026-04-22 | CHF 309.00 | CHF 311.00 | CHF 302.60 | CHF 302.60 | 20,602 |
| 2026-04-21 | CHF 310.20 | CHF 313.40 | CHF 303.80 | CHF 304.60 | 19,039 |
| 2026-04-20 | CHF 310.00 | CHF 312.40 | CHF 304.60 | CHF 308.00 | 33,924 |
| 2026-04-17 | CHF 306.20 | CHF 317.80 | CHF 306.20 | CHF 314.60 | 35,072 |
| 2026-04-16 | CHF 311.20 | CHF 313.00 | CHF 304.20 | CHF 305.60 | 42,398 |
| 2026-04-15 | CHF 302.00 | CHF 318.40 | CHF 301.00 | CHF 308.80 | 36,900 |
| 2026-04-14 | CHF 300.00 | CHF 314.40 | CHF 300.00 | CHF 302.80 | 99,512 |
| 2026-04-13 | CHF 279.40 | CHF 285.00 | CHF 277.20 | CHF 282.20 | 17,888 |
| 2026-04-10 | CHF 272.00 | CHF 283.80 | CHF 272.00 | CHF 280.00 | 21,944 |
| 2026-04-09 | CHF 267.00 | CHF 273.00 | CHF 264.60 | CHF 272.00 | 32,973 |
| 2026-04-08 | CHF 269.00 | CHF 270.20 | CHF 263.00 | CHF 269.00 | 42,003 |
| 2026-04-07 | CHF 254.60 | CHF 265.20 | CHF 252.40 | CHF 252.80 | 32,444 |
| 2026-04-02 | CHF 249.00 | CHF 255.80 | CHF 242.80 | CHF 254.20 | 20,781 |
| 2026-04-01 | CHF 256.00 | CHF 259.40 | CHF 250.60 | CHF 253.40 | 34,442 |
| 2026-03-31 | CHF 237.60 | CHF 247.40 | CHF 236.60 | CHF 247.20 | 31,072 |
| 2026-03-30 | CHF 247.00 | CHF 247.00 | CHF 237.60 | CHF 239.20 | 33,974 |
| 2026-03-27 | CHF 259.40 | CHF 259.40 | CHF 246.20 | CHF 247.80 | 40,075 |
| 2026-03-26 | CHF 257.20 | CHF 264.40 | CHF 254.80 | CHF 263.00 | 44,508 |
| 2026-03-25 | CHF 254.40 | CHF 259.00 | CHF 244.40 | CHF 252.20 | 55,860 |
| 2026-03-24 | CHF 249.20 | CHF 249.20 | CHF 239.60 | CHF 246.80 | 20,180 |
| 2026-03-23 | CHF 245.60 | CHF 259.60 | CHF 239.00 | CHF 249.60 | 32,741 |
| 2026-03-20 | CHF 259.40 | CHF 260.20 | CHF 251.20 | CHF 253.80 | 28,215 |
| 2026-03-19 | CHF 258.80 | CHF 259.60 | CHF 249.60 | CHF 255.00 | 33,681 |
| 2026-03-18 | CHF 268.20 | CHF 269.40 | CHF 259.20 | CHF 261.80 | 24,028 |
| 2026-03-17 | CHF 256.80 | CHF 264.60 | CHF 252.80 | CHF 259.20 | 33,997 |
| 2026-03-16 | CHF 250.00 | CHF 252.60 | CHF 246.20 | CHF 247.00 | 22,090 |
| 2026-03-13 | CHF 248.00 | CHF 254.00 | CHF 245.40 | CHF 248.00 | 22,565 |
| 2026-03-12 | CHF 245.00 | CHF 252.00 | CHF 242.80 | CHF 249.40 | 32,313 |
| 2026-03-11 | CHF 240.00 | CHF 249.80 | CHF 238.00 | CHF 246.40 | 33,112 |
| 2026-03-10 | CHF 240.00 | CHF 245.00 | CHF 235.60 | CHF 241.20 | 47,819 |
| 2026-03-09 | CHF 233.20 | CHF 234.20 | CHF 222.40 | CHF 227.00 | 43,754 |
| 2026-03-06 | CHF 262.00 | CHF 267.00 | CHF 232.40 | CHF 236.80 | 149,164 |
| 2026-03-05 | CHF 289.00 | CHF 290.00 | CHF 280.00 | CHF 283.80 | 26,463 |
| 2026-03-04 | CHF 280.00 | CHF 290.00 | CHF 277.80 | CHF 287.60 | 29,091 |
| 2026-03-03 | CHF 282.20 | CHF 286.60 | CHF 274.40 | CHF 278.60 | 56,296 |
| 2026-03-02 | CHF 288.00 | CHF 295.00 | CHF 285.00 | CHF 292.40 | 23,972 |
| 2026-02-27 | CHF 299.40 | CHF 303.60 | CHF 293.60 | CHF 297.60 | 24,998 |
| 2026-02-26 | CHF 302.80 | CHF 307.60 | CHF 295.00 | CHF 298.40 | 25,443 |
| 2026-02-25 | CHF 299.60 | CHF 304.00 | CHF 299.00 | CHF 302.00 | 20,391 |
| 2026-02-24 | CHF 296.60 | CHF 303.80 | CHF 296.00 | CHF 301.20 | 16,953 |
| 2026-02-23 | CHF 297.60 | CHF 300.00 | CHF 292.40 | CHF 294.80 | 15,651 |
| 2026-02-20 | CHF 301.20 | CHF 304.00 | CHF 294.80 | CHF 301.20 | 27,939 |
| 2026-02-19 | CHF 302.60 | CHF 302.60 | CHF 297.00 | CHF 300.60 | 20,837 |
| 2026-02-18 | CHF 300.00 | CHF 307.20 | CHF 300.00 | CHF 303.80 | 35,144 |
| 2026-02-17 | CHF 290.00 | CHF 300.60 | CHF 287.40 | CHF 299.40 | 34,193 |
| 2026-02-16 | CHF 286.40 | CHF 290.40 | CHF 284.60 | CHF 288.40 | 10,664 |
| 2026-02-13 | CHF 287.20 | CHF 292.40 | CHF 283.20 | CHF 288.60 | 25,678 |
| 2026-02-12 | CHF 290.00 | CHF 293.40 | CHF 282.40 | CHF 283.20 | 23,377 |
| 2026-02-11 | CHF 282.40 | CHF 289.40 | CHF 277.80 | CHF 287.80 | 22,708 |
| 2026-02-10 | CHF 284.40 | CHF 285.60 | CHF 277.00 | CHF 283.60 | 22,910 |
| 2026-02-09 | CHF 286.60 | CHF 287.00 | CHF 281.00 | CHF 286.60 | 23,632 |
| 2026-02-06 | CHF 281.60 | CHF 286.60 | CHF 270.00 | CHF 283.80 | 32,781 |
| 2026-02-05 | CHF 286.40 | CHF 292.80 | CHF 283.80 | CHF 284.00 | 28,558 |
| 2026-02-04 | CHF 290.00 | CHF 293.40 | CHF 286.40 | CHF 286.80 | 25,732 |
| 2026-02-03 | CHF 300.00 | CHF 300.20 | CHF 290.00 | CHF 292.20 | 21,168 |
| 2026-02-02 | CHF 291.00 | CHF 297.00 | CHF 286.60 | CHF 296.60 | 43,535 |
| 2026-01-30 | CHF 294.00 | CHF 301.20 | CHF 293.60 | CHF 299.40 | 29,745 |
| 2026-01-29 | CHF 293.00 | CHF 297.60 | CHF 293.00 | CHF 295.00 | 30,663 |
| 2026-01-28 | CHF 301.00 | CHF 305.80 | CHF 292.40 | CHF 293.20 | 50,350 |
| 2026-01-27 | CHF 295.00 | CHF 308.20 | CHF 294.80 | CHF 296.80 | 71,565 |
| 2026-01-26 | CHF 283.60 | CHF 287.00 | CHF 282.00 | CHF 286.20 | 35,294 |
| 2026-01-23 | CHF 283.00 | CHF 289.00 | CHF 279.20 | CHF 287.40 | 50,541 |
| 2026-01-22 | CHF 282.60 | CHF 293.40 | CHF 282.00 | CHF 283.80 | 103,362 |
| 2026-01-21 | CHF 277.80 | CHF 284.60 | CHF 274.40 | CHF 280.20 | 68,737 |
| 2026-01-20 | CHF 263.00 | CHF 276.40 | CHF 258.80 | CHF 276.40 | 47,636 |
| 2026-01-19 | CHF 262.00 | CHF 266.20 | CHF 260.00 | CHF 265.40 | 29,671 |
| 2026-01-16 | CHF 254.80 | CHF 270.20 | CHF 251.00 | CHF 270.20 | 55,121 |
| 2026-01-15 | CHF 255.00 | CHF 261.20 | CHF 249.40 | CHF 256.40 | 112,400 |
| 2026-01-14 | CHF 240.00 | CHF 252.40 | CHF 240.00 | CHF 245.00 | 36,305 |
| 2026-01-13 | CHF 239.80 | CHF 240.60 | CHF 235.20 | CHF 238.20 | 18,358 |
| 2026-01-12 | CHF 239.40 | CHF 242.80 | CHF 236.80 | CHF 239.80 | 15,695 |
| 2026-01-09 | CHF 237.40 | CHF 241.00 | CHF 231.00 | CHF 239.00 | 24,048 |
| 2026-01-08 | CHF 243.40 | CHF 247.80 | CHF 234.80 | CHF 236.20 | 26,685 |
| 2026-01-07 | CHF 244.00 | CHF 245.00 | CHF 241.00 | CHF 244.00 | 37,353 |
| 2026-01-06 | CHF 240.00 | CHF 240.20 | CHF 235.60 | CHF 239.60 | 49,604 |
| 2026-01-05 | CHF 242.20 | CHF 249.00 | CHF 237.00 | CHF 241.80 | 108,987 |
| 2025-12-30 | CHF 224.60 | CHF 226.80 | CHF 223.40 | CHF 225.00 | 14,571 |
| 2025-12-29 | CHF 222.00 | CHF 225.40 | CHF 222.00 | CHF 225.40 | 23,831 |
| 2025-12-23 | CHF 216.40 | CHF 223.40 | CHF 215.40 | CHF 220.80 | 23,068 |
| 2025-12-22 | CHF 220.80 | CHF 221.00 | CHF 216.40 | CHF 216.40 | 23,317 |
| 2025-12-19 | CHF 220.00 | CHF 222.00 | CHF 216.20 | CHF 219.60 | 48,181 |
| 2025-12-18 | CHF 209.20 | CHF 224.80 | CHF 205.60 | CHF 224.00 | 71,947 |
| 2025-12-17 | CHF 210.00 | CHF 210.00 | CHF 201.00 | CHF 202.40 | 24,954 |
| 2025-12-16 | CHF 211.00 | CHF 212.40 | CHF 208.00 | CHF 209.20 | 28,312 |
| 2025-12-15 | CHF 210.80 | CHF 212.40 | CHF 205.00 | CHF 212.40 | 24,453 |
| 2025-12-12 | CHF 215.00 | CHF 223.40 | CHF 211.00 | CHF 211.40 | 26,350 |
| 2025-12-11 | CHF 214.00 | CHF 214.40 | CHF 211.40 | CHF 211.80 | 14,064 |
| 2025-12-10 | CHF 217.40 | CHF 219.00 | CHF 214.00 | CHF 214.00 | 13,917 |
| 2025-12-09 | CHF 219.60 | CHF 222.60 | CHF 217.00 | CHF 217.80 | 15,586 |
| 2025-12-08 | CHF 220.00 | CHF 221.40 | CHF 217.20 | CHF 220.00 | 17,523 |
| 2025-12-05 | CHF 222.00 | CHF 223.00 | CHF 218.80 | CHF 218.80 | 19,520 |
| 2025-12-04 | CHF 221.40 | CHF 223.20 | CHF 220.00 | CHF 222.00 | 26,021 |
| 2025-12-03 | CHF 211.00 | CHF 220.80 | CHF 211.00 | CHF 220.80 | 57,172 |
| 2025-12-02 | CHF 205.80 | CHF 211.20 | CHF 204.80 | CHF 210.80 | 28,507 |
| 2025-12-01 | CHF 199.10 | CHF 208.60 | CHF 198.70 | CHF 206.80 | 67,698 |
| 2025-11-28 | CHF 187.90 | CHF 192.20 | CHF 187.80 | CHF 192.20 | 20,008 |
| 2025-11-27 | CHF 184.50 | CHF 189.00 | CHF 183.90 | CHF 187.20 | 19,019 |
| 2025-11-26 | CHF 184.60 | CHF 186.10 | CHF 182.60 | CHF 183.40 | 30,527 |
| 2025-11-25 | CHF 184.80 | CHF 184.80 | CHF 179.20 | CHF 182.50 | 15,357 |
| 2025-11-24 | CHF 181.90 | CHF 183.60 | CHF 179.50 | CHF 182.50 | 32,999 |
| 2025-11-21 | CHF 182.00 | CHF 182.80 | CHF 174.30 | CHF 178.70 | 52,389 |
| 2025-11-20 | CHF 187.60 | CHF 192.60 | CHF 187.60 | CHF 188.50 | 22,227 |
| 2025-11-19 | CHF 185.80 | CHF 188.40 | CHF 184.70 | CHF 184.90 | 21,255 |
| 2025-11-18 | CHF 188.70 | CHF 189.90 | CHF 183.40 | CHF 185.40 | 23,851 |
| 2025-11-17 | CHF 193.40 | CHF 194.50 | CHF 190.40 | CHF 191.40 | 16,441 |
| 2025-11-14 | CHF 189.80 | CHF 194.30 | CHF 186.60 | CHF 194.30 | 32,775 |
| 2025-11-13 | CHF 186.00 | CHF 198.80 | CHF 186.00 | CHF 192.30 | 38,409 |
| 2025-11-12 | CHF 199.80 | CHF 200.00 | CHF 195.60 | CHF 199.60 | 28,654 |
| 2025-11-11 | CHF 195.00 | CHF 202.80 | CHF 195.00 | CHF 199.70 | 27,180 |
| 2025-11-10 | CHF 195.00 | CHF 197.60 | CHF 191.60 | CHF 192.30 | 19,451 |
| 2025-11-07 | CHF 190.50 | CHF 193.80 | CHF 188.80 | CHF 189.80 | 20,943 |
| 2025-11-06 | CHF 191.20 | CHF 194.80 | CHF 188.50 | CHF 188.80 | 22,828 |
| 2025-11-05 | CHF 188.40 | CHF 193.90 | CHF 186.00 | CHF 191.10 | 27,180 |
| 2025-11-04 | CHF 190.20 | CHF 192.20 | CHF 186.70 | CHF 189.00 | 36,408 |
| 2025-11-03 | CHF 197.50 | CHF 202.40 | CHF 196.00 | CHF 196.60 | 29,636 |
| 2025-10-31 | CHF 197.20 | CHF 199.50 | CHF 194.70 | CHF 196.10 | 20,766 |
| 2025-10-30 | CHF 195.80 | CHF 198.70 | CHF 195.30 | CHF 197.70 | 18,514 |
| 2025-10-29 | CHF 197.60 | CHF 197.80 | CHF 194.10 | CHF 194.10 | 17,486 |
| 2025-10-28 | CHF 197.30 | CHF 198.50 | CHF 193.40 | CHF 195.70 | 21,945 |
| 2025-10-27 | CHF 202.20 | CHF 203.00 | CHF 198.40 | CHF 199.60 | 14,990 |
| 2025-10-24 | CHF 201.00 | CHF 204.20 | CHF 196.90 | CHF 199.70 | 16,163 |
| 2025-10-23 | CHF 195.50 | CHF 199.40 | CHF 194.00 | CHF 198.40 | 17,864 |
| 2025-10-22 | CHF 195.60 | CHF 197.60 | CHF 193.90 | CHF 195.20 | 20,995 |
| 2025-10-21 | CHF 194.00 | CHF 198.00 | CHF 193.40 | CHF 196.50 | 15,627 |
| 2025-10-20 | CHF 193.40 | CHF 196.90 | CHF 187.40 | CHF 194.00 | 47,790 |
| 2025-10-17 | CHF 185.40 | CHF 195.60 | CHF 184.00 | CHF 190.40 | 58,195 |
| 2025-10-16 | CHF 200.00 | CHF 204.00 | CHF 192.40 | CHF 194.50 | 74,527 |
| 2025-10-15 | CHF 205.00 | CHF 208.80 | CHF 204.00 | CHF 206.60 | 24,456 |
| 2025-10-14 | CHF 203.60 | CHF 204.40 | CHF 198.70 | CHF 201.60 | 18,411 |
| 2025-10-13 | CHF 201.60 | CHF 205.00 | CHF 200.60 | CHF 204.60 | 15,153 |
| 2025-10-10 | CHF 207.00 | CHF 207.00 | CHF 198.90 | CHF 201.00 | 31,493 |
| 2025-10-09 | CHF 206.00 | CHF 209.60 | CHF 204.80 | CHF 207.00 | 26,669 |