BVZ Holding AG (BVZN) Price History
Daily open, high, low, close and volume for BVZ Holding AG (BVZN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 1,540.00 | CHF 1,540.00 | CHF 1,470.00 | CHF 1,490.00 | 76 |
| 2026-10-08 | CHF 1,510.00 | CHF 1,510.00 | CHF 1,480.00 | CHF 1,510.00 | 27 |
| 2026-10-07 | CHF 1,510.00 | CHF 1,520.00 | CHF 1,480.00 | CHF 1,480.00 | 22 |
| 2026-10-06 | CHF 1,520.00 | CHF 1,520.00 | CHF 1,510.00 | CHF 1,510.00 | 9 |
| 2026-10-05 | CHF 1,540.00 | CHF 1,540.00 | CHF 1,530.00 | CHF 1,530.00 | 5 |
| 2026-10-02 | CHF 1,530.00 | CHF 1,580.00 | CHF 1,500.00 | CHF 1,570.00 | 98 |
| 2026-10-01 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,480.00 | CHF 1,480.00 | 74 |
| 2026-09-30 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,530.00 | 2 |
| 2026-09-29 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,530.00 | 2 |
| 2026-09-28 | CHF 1,530.00 | CHF 1,560.00 | CHF 1,530.00 | CHF 1,540.00 | 32 |
| 2026-09-25 | CHF 1,560.00 | CHF 1,580.00 | CHF 1,560.00 | CHF 1,580.00 | 55 |
| 2026-09-24 | CHF 1,570.00 | CHF 1,570.00 | CHF 1,540.00 | CHF 1,570.00 | 31 |
| 2026-09-23 | CHF 1,580.00 | CHF 1,580.00 | CHF 1,570.00 | CHF 1,580.00 | 19 |
| 2026-09-22 | CHF 1,650.00 | CHF 1,650.00 | CHF 1,570.00 | CHF 1,600.00 | 75 |
| 2026-09-21 | CHF 1,620.00 | CHF 1,650.00 | CHF 1,620.00 | CHF 1,650.00 | 50 |
| 2026-09-18 | CHF 1,530.00 | CHF 1,620.00 | CHF 1,530.00 | CHF 1,620.00 | 250 |
| 2026-09-17 | CHF 1,540.00 | CHF 1,550.00 | CHF 1,540.00 | CHF 1,550.00 | 2 |
| 2026-09-16 | CHF 1,550.00 | CHF 1,550.00 | CHF 1,510.00 | CHF 1,540.00 | 13 |
| 2026-09-15 | CHF 1,510.00 | CHF 1,550.00 | CHF 1,480.00 | CHF 1,550.00 | 63 |
| 2026-09-14 | CHF 1,480.00 | CHF 1,480.00 | CHF 1,480.00 | CHF 1,480.00 | 1 |
| 2026-09-11 | CHF 1,500.00 | CHF 1,520.00 | CHF 1,470.00 | CHF 1,520.00 | 122 |
| 2026-09-10 | CHF 1,520.00 | CHF 1,520.00 | CHF 1,470.00 | CHF 1,500.00 | 160 |
| 2026-09-09 | CHF 1,500.00 | CHF 1,550.00 | CHF 1,490.00 | CHF 1,550.00 | 9 |
| 2026-09-08 | CHF 1,490.00 | CHF 1,500.00 | CHF 1,480.00 | CHF 1,480.00 | 91 |
| 2026-09-07 | CHF 1,510.00 | CHF 1,510.00 | CHF 1,480.00 | CHF 1,480.00 | 82 |
| 2026-09-04 | CHF 1,520.00 | CHF 1,540.00 | CHF 1,510.00 | CHF 1,510.00 | 42 |
| 2026-09-03 | CHF 1,500.00 | CHF 1,520.00 | CHF 1,500.00 | CHF 1,510.00 | 27 |
| 2026-09-02 | CHF 1,470.00 | CHF 1,490.00 | CHF 1,470.00 | CHF 1,490.00 | 6 |
| 2026-09-01 | CHF 1,500.00 | CHF 1,510.00 | CHF 1,420.00 | CHF 1,440.00 | 130 |
| 2026-08-31 | CHF 1,500.00 | CHF 1,530.00 | CHF 1,490.00 | CHF 1,500.00 | 43 |
| 2026-08-28 | CHF 1,500.00 | CHF 1,530.00 | CHF 1,500.00 | CHF 1,520.00 | 69 |
| 2026-08-27 | CHF 1,550.00 | CHF 1,550.00 | CHF 1,500.00 | CHF 1,520.00 | 149 |
| 2026-08-26 | CHF 1,550.00 | CHF 1,560.00 | CHF 1,520.00 | CHF 1,520.00 | 70 |
| 2026-08-25 | CHF 1,600.00 | CHF 1,600.00 | CHF 1,510.00 | CHF 1,540.00 | 51 |
| 2026-08-24 | CHF 1,610.00 | CHF 1,610.00 | CHF 1,530.00 | CHF 1,530.00 | 102 |
| 2026-08-21 | CHF 1,630.00 | CHF 1,630.00 | CHF 1,600.00 | CHF 1,600.00 | 15 |
| 2026-08-20 | CHF 1,620.00 | CHF 1,620.00 | CHF 1,570.00 | CHF 1,600.00 | 108 |
| 2026-08-19 | CHF 1,660.00 | CHF 1,660.00 | CHF 1,630.00 | CHF 1,630.00 | 12 |
| 2026-08-18 | CHF 1,650.00 | CHF 1,650.00 | CHF 1,650.00 | CHF 1,650.00 | 2 |
| 2026-08-17 | CHF 1,700.00 | CHF 1,710.00 | CHF 1,610.00 | CHF 1,670.00 | 74 |
| 2026-08-14 | CHF 1,680.00 | CHF 1,700.00 | CHF 1,660.00 | CHF 1,690.00 | 18 |
| 2026-08-13 | CHF 1,670.00 | CHF 1,670.00 | CHF 1,670.00 | CHF 1,670.00 | 0 |
| 2026-08-12 | CHF 1,690.00 | CHF 1,700.00 | CHF 1,670.00 | CHF 1,670.00 | 13 |
| 2026-08-11 | CHF 1,720.00 | CHF 1,720.00 | CHF 1,700.00 | CHF 1,700.00 | 10 |
| 2026-08-10 | CHF 1,660.00 | CHF 1,710.00 | CHF 1,660.00 | CHF 1,710.00 | 78 |
| 2026-08-07 | CHF 1,690.00 | CHF 1,690.00 | CHF 1,650.00 | CHF 1,680.00 | 91 |
| 2026-08-06 | CHF 1,680.00 | CHF 1,700.00 | CHF 1,670.00 | CHF 1,690.00 | 23 |
| 2026-08-05 | CHF 1,720.00 | CHF 1,720.00 | CHF 1,690.00 | CHF 1,690.00 | 11 |
| 2026-08-04 | CHF 1,720.00 | CHF 1,720.00 | CHF 1,680.00 | CHF 1,700.00 | 18 |
| 2026-08-03 | CHF 1,700.00 | CHF 1,730.00 | CHF 1,700.00 | CHF 1,730.00 | 97 |
| 2026-07-31 | CHF 1,720.00 | CHF 1,720.00 | CHF 1,710.00 | CHF 1,710.00 | 13 |
| 2026-07-30 | CHF 1,720.00 | CHF 1,730.00 | CHF 1,710.00 | CHF 1,720.00 | 37 |
| 2026-07-29 | CHF 1,720.00 | CHF 1,720.00 | CHF 1,710.00 | CHF 1,720.00 | 10 |
| 2026-07-28 | CHF 1,700.00 | CHF 1,720.00 | CHF 1,700.00 | CHF 1,720.00 | 22 |
| 2026-07-27 | CHF 1,720.00 | CHF 1,730.00 | CHF 1,690.00 | CHF 1,710.00 | 42 |
| 2026-07-24 | CHF 1,700.00 | CHF 1,720.00 | CHF 1,700.00 | CHF 1,720.00 | 27 |
| 2026-07-23 | CHF 1,700.00 | CHF 1,720.00 | CHF 1,670.00 | CHF 1,680.00 | 39 |
| 2026-07-22 | CHF 1,730.00 | CHF 1,730.00 | CHF 1,710.00 | CHF 1,720.00 | 11 |
| 2026-07-21 | CHF 1,740.00 | CHF 1,780.00 | CHF 1,690.00 | CHF 1,730.00 | 110 |
| 2026-07-20 | CHF 1,670.00 | CHF 1,730.00 | CHF 1,670.00 | CHF 1,730.00 | 31 |
| 2026-07-17 | CHF 1,680.00 | CHF 1,700.00 | CHF 1,670.00 | CHF 1,700.00 | 24 |
| 2026-07-16 | CHF 1,710.00 | CHF 1,730.00 | CHF 1,700.00 | CHF 1,700.00 | 21 |
| 2026-07-15 | CHF 1,790.00 | CHF 1,790.00 | CHF 1,710.00 | CHF 1,730.00 | 26 |
| 2026-07-14 | CHF 1,790.00 | CHF 1,800.00 | CHF 1,770.00 | CHF 1,790.00 | 37 |
| 2026-07-13 | CHF 1,880.00 | CHF 1,880.00 | CHF 1,650.00 | CHF 1,780.00 | 258 |
| 2026-07-10 | CHF 1,890.00 | CHF 1,890.00 | CHF 1,850.00 | CHF 1,880.00 | 72 |
| 2026-07-09 | CHF 1,840.00 | CHF 1,890.00 | CHF 1,820.00 | CHF 1,890.00 | 146 |
| 2026-07-08 | CHF 1,850.00 | CHF 1,850.00 | CHF 1,830.00 | CHF 1,830.00 | 153 |
| 2026-07-07 | CHF 1,800.00 | CHF 1,840.00 | CHF 1,800.00 | CHF 1,820.00 | 105 |
| 2026-07-06 | CHF 1,800.00 | CHF 1,800.00 | CHF 1,770.00 | CHF 1,780.00 | 24 |
| 2026-07-03 | CHF 1,800.00 | CHF 1,810.00 | CHF 1,760.00 | CHF 1,790.00 | 105 |
| 2026-07-02 | CHF 1,640.00 | CHF 1,800.00 | CHF 1,640.00 | CHF 1,800.00 | 85 |
| 2026-07-01 | CHF 1,640.00 | CHF 1,670.00 | CHF 1,640.00 | CHF 1,640.00 | 24 |
| 2026-06-30 | CHF 1,600.00 | CHF 1,650.00 | CHF 1,600.00 | CHF 1,650.00 | 166 |
| 2026-06-29 | CHF 1,620.00 | CHF 1,630.00 | CHF 1,580.00 | CHF 1,620.00 | 48 |
| 2026-06-26 | CHF 1,610.00 | CHF 1,640.00 | CHF 1,600.00 | CHF 1,640.00 | 44 |
| 2026-06-25 | CHF 1,600.00 | CHF 1,630.00 | CHF 1,590.00 | CHF 1,610.00 | 52 |
| 2026-06-24 | CHF 1,590.00 | CHF 1,600.00 | CHF 1,590.00 | CHF 1,590.00 | 50 |
| 2026-06-23 | CHF 1,590.00 | CHF 1,600.00 | CHF 1,590.00 | CHF 1,590.00 | 32 |
| 2026-06-22 | CHF 1,640.00 | CHF 1,640.00 | CHF 1,620.00 | CHF 1,620.00 | 21 |
| 2026-06-19 | CHF 1,580.00 | CHF 1,640.00 | CHF 1,580.00 | CHF 1,640.00 | 64 |
| 2026-06-18 | CHF 1,590.00 | CHF 1,590.00 | CHF 1,590.00 | CHF 1,590.00 | 4 |
| 2026-06-17 | CHF 1,590.00 | CHF 1,630.00 | CHF 1,590.00 | CHF 1,610.00 | 104 |
| 2026-06-16 | CHF 1,630.00 | CHF 1,630.00 | CHF 1,570.00 | CHF 1,600.00 | 170 |
| 2026-06-15 | CHF 1,640.00 | CHF 1,640.00 | CHF 1,620.00 | CHF 1,640.00 | 12 |
| 2026-06-12 | CHF 1,590.00 | CHF 1,640.00 | CHF 1,590.00 | CHF 1,640.00 | 8 |
| 2026-06-11 | CHF 1,590.00 | CHF 1,640.00 | CHF 1,590.00 | CHF 1,590.00 | 58 |
| 2026-06-10 | CHF 1,610.00 | CHF 1,650.00 | CHF 1,590.00 | CHF 1,590.00 | 77 |
| 2026-06-09 | CHF 1,620.00 | CHF 1,640.00 | CHF 1,590.00 | CHF 1,590.00 | 153 |
| 2026-06-08 | CHF 1,630.00 | CHF 1,650.00 | CHF 1,600.00 | CHF 1,620.00 | 54 |
| 2026-06-05 | CHF 1,600.00 | CHF 1,630.00 | CHF 1,600.00 | CHF 1,630.00 | 202 |
| 2026-06-04 | CHF 1,640.00 | CHF 1,640.00 | CHF 1,590.00 | CHF 1,620.00 | 618 |
| 2026-06-03 | CHF 1,650.00 | CHF 1,650.00 | CHF 1,630.00 | CHF 1,630.00 | 13 |
| 2026-06-02 | CHF 1,640.00 | CHF 1,670.00 | CHF 1,580.00 | CHF 1,640.00 | 200 |
| 2026-06-01 | CHF 1,590.00 | CHF 1,680.00 | CHF 1,590.00 | CHF 1,680.00 | 213 |
| 2026-05-29 | CHF 1,590.00 | CHF 1,590.00 | CHF 1,560.00 | CHF 1,560.00 | 102 |
| 2026-05-28 | CHF 1,540.00 | CHF 1,570.00 | CHF 1,540.00 | CHF 1,570.00 | 197 |
| 2026-05-27 | CHF 1,520.00 | CHF 1,550.00 | CHF 1,520.00 | CHF 1,550.00 | 18 |
| 2026-05-26 | CHF 1,510.00 | CHF 1,530.00 | CHF 1,510.00 | CHF 1,520.00 | 137 |
| 2026-05-22 | CHF 1,480.00 | CHF 1,510.00 | CHF 1,480.00 | CHF 1,510.00 | 77 |
| 2026-05-21 | CHF 1,490.00 | CHF 1,500.00 | CHF 1,480.00 | CHF 1,480.00 | 51 |
| 2026-05-20 | CHF 1,470.00 | CHF 1,490.00 | CHF 1,470.00 | CHF 1,490.00 | 19 |
| 2026-05-19 | CHF 1,480.00 | CHF 1,480.00 | CHF 1,470.00 | CHF 1,470.00 | 11 |
| 2026-05-18 | CHF 1,500.00 | CHF 1,510.00 | CHF 1,480.00 | CHF 1,480.00 | 53 |
| 2026-05-15 | CHF 1,480.00 | CHF 1,530.00 | CHF 1,480.00 | CHF 1,530.00 | 48 |
| 2026-05-13 | CHF 1,480.00 | CHF 1,490.00 | CHF 1,440.00 | CHF 1,440.00 | 64 |
| 2026-05-12 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,500.00 | CHF 1,510.00 | 14 |
| 2026-05-11 | CHF 1,480.00 | CHF 1,490.00 | CHF 1,470.00 | CHF 1,470.00 | 20 |
| 2026-05-08 | CHF 1,510.00 | CHF 1,510.00 | CHF 1,490.00 | CHF 1,500.00 | 12 |
| 2026-05-07 | CHF 1,530.00 | CHF 1,530.00 | CHF 1,470.00 | CHF 1,470.00 | 62 |
| 2026-05-06 | CHF 1,520.00 | CHF 1,520.00 | CHF 1,510.00 | CHF 1,520.00 | 36 |
| 2026-05-05 | CHF 1,500.00 | CHF 1,520.00 | CHF 1,490.00 | CHF 1,520.00 | 44 |
| 2026-05-04 | CHF 1,460.00 | CHF 1,520.00 | CHF 1,450.00 | CHF 1,520.00 | 57 |
| 2026-04-30 | CHF 1,460.00 | CHF 1,460.00 | CHF 1,420.00 | CHF 1,460.00 | 75 |
| 2026-04-29 | CHF 1,390.00 | CHF 1,460.00 | CHF 1,380.00 | CHF 1,460.00 | 102 |
| 2026-04-28 | CHF 1,400.00 | CHF 1,410.00 | CHF 1,400.00 | CHF 1,410.00 | 8 |
| 2026-04-27 | CHF 1,360.00 | CHF 1,400.00 | CHF 1,360.00 | CHF 1,400.00 | 44 |
| 2026-04-24 | CHF 1,430.00 | CHF 1,430.00 | CHF 1,390.00 | CHF 1,390.00 | 30 |
| 2026-04-23 | CHF 1,400.00 | CHF 1,430.00 | CHF 1,380.00 | CHF 1,430.00 | 10 |
| 2026-04-22 | CHF 1,400.00 | CHF 1,430.00 | CHF 1,390.00 | CHF 1,400.00 | 102 |
| 2026-04-21 | CHF 1,380.00 | CHF 1,400.00 | CHF 1,380.00 | CHF 1,400.00 | 154 |
| 2026-04-20 | CHF 1,390.00 | CHF 1,400.00 | CHF 1,380.00 | CHF 1,400.00 | 39 |
| 2026-04-17 | CHF 1,400.00 | CHF 1,400.00 | CHF 1,350.00 | CHF 1,380.00 | 181 |
| 2026-04-16 | CHF 1,400.00 | CHF 1,400.00 | CHF 1,360.00 | CHF 1,360.00 | 86 |
| 2026-04-15 | CHF 1,450.00 | CHF 1,450.00 | CHF 1,400.00 | CHF 1,410.00 | 140 |
| 2026-04-14 | CHF 1,470.00 | CHF 1,480.00 | CHF 1,450.00 | CHF 1,460.00 | 69 |
| 2026-04-13 | CHF 1,570.00 | CHF 1,570.00 | CHF 1,470.00 | CHF 1,490.00 | 101 |
| 2026-04-10 | CHF 1,550.00 | CHF 1,570.00 | CHF 1,550.00 | CHF 1,570.00 | 93 |
| 2026-04-09 | CHF 1,540.00 | CHF 1,550.00 | CHF 1,520.00 | CHF 1,550.00 | 51 |
| 2026-04-08 | CHF 1,550.00 | CHF 1,550.00 | CHF 1,490.00 | CHF 1,550.00 | 158 |
| 2026-04-07 | CHF 1,500.00 | CHF 1,550.00 | CHF 1,500.00 | CHF 1,540.00 | 484 |
| 2026-04-02 | CHF 1,480.00 | CHF 1,480.00 | CHF 1,460.00 | CHF 1,480.00 | 44 |
| 2026-04-01 | CHF 1,540.00 | CHF 1,540.00 | CHF 1,440.00 | CHF 1,440.00 | 176 |
| 2026-03-31 | CHF 1,490.00 | CHF 1,520.00 | CHF 1,470.00 | CHF 1,520.00 | 244 |
| 2026-03-30 | CHF 1,460.00 | CHF 1,480.00 | CHF 1,440.00 | CHF 1,480.00 | 66 |
| 2026-03-27 | CHF 1,440.00 | CHF 1,480.00 | CHF 1,440.00 | CHF 1,480.00 | 44 |
| 2026-03-26 | CHF 1,460.00 | CHF 1,490.00 | CHF 1,410.00 | CHF 1,490.00 | 92 |
| 2026-03-25 | CHF 1,450.00 | CHF 1,450.00 | CHF 1,430.00 | CHF 1,430.00 | 18 |
| 2026-03-24 | CHF 1,440.00 | CHF 1,440.00 | CHF 1,440.00 | CHF 1,440.00 | 26 |
| 2026-03-23 | CHF 1,400.00 | CHF 1,440.00 | CHF 1,370.00 | CHF 1,440.00 | 203 |
| 2026-03-20 | CHF 1,430.00 | CHF 1,450.00 | CHF 1,400.00 | CHF 1,450.00 | 53 |
| 2026-03-19 | CHF 1,450.00 | CHF 1,450.00 | CHF 1,430.00 | CHF 1,450.00 | 87 |
| 2026-03-18 | CHF 1,470.00 | CHF 1,480.00 | CHF 1,440.00 | CHF 1,440.00 | 67 |
| 2026-03-17 | CHF 1,480.00 | CHF 1,490.00 | CHF 1,440.00 | CHF 1,440.00 | 96 |
| 2026-03-16 | CHF 1,450.00 | CHF 1,480.00 | CHF 1,450.00 | CHF 1,480.00 | 20 |
| 2026-03-13 | CHF 1,440.00 | CHF 1,480.00 | CHF 1,440.00 | CHF 1,450.00 | 62 |
| 2026-03-12 | CHF 1,470.00 | CHF 1,480.00 | CHF 1,460.00 | CHF 1,480.00 | 99 |
| 2026-03-11 | CHF 1,450.00 | CHF 1,480.00 | CHF 1,450.00 | CHF 1,480.00 | 25 |
| 2026-03-10 | CHF 1,460.00 | CHF 1,470.00 | CHF 1,440.00 | CHF 1,460.00 | 73 |
| 2026-03-09 | CHF 1,460.00 | CHF 1,470.00 | CHF 1,420.00 | CHF 1,450.00 | 42 |
| 2026-03-06 | CHF 1,410.00 | CHF 1,490.00 | CHF 1,410.00 | CHF 1,460.00 | 498 |
| 2026-03-05 | CHF 1,350.00 | CHF 1,350.00 | CHF 1,340.00 | CHF 1,350.00 | 35 |
| 2026-03-04 | CHF 1,350.00 | CHF 1,350.00 | CHF 1,300.00 | CHF 1,350.00 | 71 |
| 2026-03-03 | CHF 1,340.00 | CHF 1,340.00 | CHF 1,290.00 | CHF 1,340.00 | 43 |
| 2026-03-02 | CHF 1,300.00 | CHF 1,330.00 | CHF 1,290.00 | CHF 1,290.00 | 107 |
| 2026-02-27 | CHF 1,330.00 | CHF 1,350.00 | CHF 1,290.00 | CHF 1,350.00 | 84 |
| 2026-02-26 | CHF 1,300.00 | CHF 1,320.00 | CHF 1,300.00 | CHF 1,320.00 | 37 |
| 2026-02-25 | CHF 1,340.00 | CHF 1,370.00 | CHF 1,340.00 | CHF 1,340.00 | 83 |
| 2026-02-24 | CHF 1,300.00 | CHF 1,340.00 | CHF 1,300.00 | CHF 1,340.00 | 25 |
| 2026-02-23 | CHF 1,300.00 | CHF 1,320.00 | CHF 1,300.00 | CHF 1,300.00 | 79 |
| 2026-02-20 | CHF 1,350.00 | CHF 1,350.00 | CHF 1,340.00 | CHF 1,340.00 | 15 |
| 2026-02-19 | CHF 1,330.00 | CHF 1,370.00 | CHF 1,310.00 | CHF 1,370.00 | 73 |
| 2026-02-18 | CHF 1,340.00 | CHF 1,340.00 | CHF 1,290.00 | CHF 1,340.00 | 100 |
| 2026-02-17 | CHF 1,340.00 | CHF 1,380.00 | CHF 1,340.00 | CHF 1,380.00 | 79 |
| 2026-02-16 | CHF 1,400.00 | CHF 1,420.00 | CHF 1,340.00 | CHF 1,360.00 | 161 |
| 2026-02-13 | CHF 1,400.00 | CHF 1,460.00 | CHF 1,360.00 | CHF 1,390.00 | 128 |
| 2026-02-12 | CHF 1,420.00 | CHF 1,430.00 | CHF 1,360.00 | CHF 1,360.00 | 162 |
| 2026-02-11 | CHF 1,440.00 | CHF 1,470.00 | CHF 1,430.00 | CHF 1,430.00 | 18 |
| 2026-02-10 | CHF 1,470.00 | CHF 1,480.00 | CHF 1,430.00 | CHF 1,460.00 | 49 |
| 2026-02-09 | CHF 1,430.00 | CHF 1,480.00 | CHF 1,410.00 | CHF 1,470.00 | 272 |
| 2026-02-06 | CHF 1,420.00 | CHF 1,450.00 | CHF 1,390.00 | CHF 1,400.00 | 61 |
| 2026-02-05 | CHF 1,400.00 | CHF 1,410.00 | CHF 1,390.00 | CHF 1,400.00 | 95 |
| 2026-02-04 | CHF 1,380.00 | CHF 1,390.00 | CHF 1,350.00 | CHF 1,390.00 | 111 |
| 2026-02-03 | CHF 1,390.00 | CHF 1,390.00 | CHF 1,380.00 | CHF 1,390.00 | 32 |
| 2026-02-02 | CHF 1,360.00 | CHF 1,390.00 | CHF 1,360.00 | CHF 1,390.00 | 59 |
| 2026-01-30 | CHF 1,370.00 | CHF 1,370.00 | CHF 1,360.00 | CHF 1,370.00 | 36 |
| 2026-01-29 | CHF 1,360.00 | CHF 1,370.00 | CHF 1,360.00 | CHF 1,370.00 | 38 |
| 2026-01-28 | CHF 1,340.00 | CHF 1,360.00 | CHF 1,340.00 | CHF 1,360.00 | 90 |
| 2026-01-27 | CHF 1,320.00 | CHF 1,360.00 | CHF 1,320.00 | CHF 1,360.00 | 124 |
| 2026-01-26 | CHF 1,320.00 | CHF 1,340.00 | CHF 1,310.00 | CHF 1,310.00 | 32 |
| 2026-01-23 | CHF 1,300.00 | CHF 1,340.00 | CHF 1,300.00 | CHF 1,340.00 | 102 |
| 2026-01-22 | CHF 1,280.00 | CHF 1,320.00 | CHF 1,280.00 | CHF 1,320.00 | 40 |
| 2026-01-21 | CHF 1,260.00 | CHF 1,280.00 | CHF 1,260.00 | CHF 1,280.00 | 40 |
| 2026-01-20 | CHF 1,260.00 | CHF 1,260.00 | CHF 1,250.00 | CHF 1,250.00 | 93 |
| 2026-01-19 | CHF 1,310.00 | CHF 1,310.00 | CHF 1,250.00 | CHF 1,280.00 | 142 |
| 2026-01-16 | CHF 1,280.00 | CHF 1,300.00 | CHF 1,250.00 | CHF 1,300.00 | 344 |
| 2026-01-15 | CHF 1,270.00 | CHF 1,290.00 | CHF 1,250.00 | CHF 1,290.00 | 46 |
| 2026-01-14 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,250.00 | CHF 1,250.00 | 352 |
| 2026-01-13 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,260.00 | CHF 1,300.00 | 49 |
| 2026-01-12 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,300.00 | 61 |
| 2026-01-09 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,280.00 | CHF 1,300.00 | 26 |
| 2026-01-08 | CHF 1,270.00 | CHF 1,300.00 | CHF 1,260.00 | CHF 1,300.00 | 113 |
| 2026-01-07 | CHF 1,240.00 | CHF 1,280.00 | CHF 1,220.00 | CHF 1,280.00 | 61 |
| 2026-01-06 | CHF 1,250.00 | CHF 1,280.00 | CHF 1,250.00 | CHF 1,280.00 | 16 |
| 2026-01-05 | CHF 1,250.00 | CHF 1,270.00 | CHF 1,220.00 | CHF 1,250.00 | 21 |
| 2025-12-30 | CHF 1,190.00 | CHF 1,260.00 | CHF 1,190.00 | CHF 1,250.00 | 1,388 |
| 2025-12-29 | CHF 1,190.00 | CHF 1,200.00 | CHF 1,170.00 | CHF 1,190.00 | 199 |
| 2025-12-23 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,190.00 | 2 |
| 2025-12-22 | CHF 1,180.00 | CHF 1,200.00 | CHF 1,180.00 | CHF 1,200.00 | 441 |
| 2025-12-19 | CHF 1,160.00 | CHF 1,190.00 | CHF 1,160.00 | CHF 1,190.00 | 138 |
| 2025-12-18 | CHF 1,150.00 | CHF 1,150.00 | CHF 1,150.00 | CHF 1,150.00 | 66 |
| 2025-12-17 | CHF 1,140.00 | CHF 1,150.00 | CHF 1,130.00 | CHF 1,150.00 | 106 |
| 2025-12-16 | CHF 1,150.00 | CHF 1,150.00 | CHF 1,120.00 | CHF 1,150.00 | 176 |
| 2025-12-15 | CHF 1,210.00 | CHF 1,210.00 | CHF 1,150.00 | CHF 1,200.00 | 989 |
| 2025-12-12 | CHF 1,120.00 | CHF 1,210.00 | CHF 1,110.00 | CHF 1,210.00 | 528 |
| 2025-12-11 | CHF 1,100.00 | CHF 1,130.00 | CHF 1,100.00 | CHF 1,100.00 | 75 |
| 2025-12-10 | CHF 1,090.00 | CHF 1,100.00 | CHF 1,090.00 | CHF 1,100.00 | 67 |
| 2025-12-09 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,100.00 | 227 |
| 2025-12-08 | CHF 1,110.00 | CHF 1,130.00 | CHF 1,100.00 | CHF 1,130.00 | 47 |
| 2025-12-05 | CHF 1,100.00 | CHF 1,140.00 | CHF 1,100.00 | CHF 1,140.00 | 129 |
| 2025-12-04 | CHF 1,120.00 | CHF 1,140.00 | CHF 1,100.00 | CHF 1,140.00 | 51 |
| 2025-12-03 | CHF 1,090.00 | CHF 1,120.00 | CHF 1,090.00 | CHF 1,120.00 | 122 |
| 2025-12-02 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,070.00 | 31 |
| 2025-12-01 | CHF 1,080.00 | CHF 1,090.00 | CHF 1,080.00 | CHF 1,090.00 | 246 |
| 2025-11-28 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,080.00 | CHF 1,080.00 | 11 |
| 2025-11-27 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,090.00 | 20 |
| 2025-11-26 | CHF 1,060.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,070.00 | 160 |
| 2025-11-25 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,060.00 | 60 |
| 2025-11-24 | CHF 1,100.00 | CHF 1,110.00 | CHF 1,080.00 | CHF 1,090.00 | 138 |
| 2025-11-21 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,050.00 | CHF 1,090.00 | 110 |
| 2025-11-20 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,070.00 | CHF 1,080.00 | 60 |
| 2025-11-19 | CHF 1,040.00 | CHF 1,070.00 | CHF 1,030.00 | CHF 1,070.00 | 139 |
| 2025-11-18 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,040.00 | CHF 1,050.00 | 157 |
| 2025-11-17 | CHF 1,040.00 | CHF 1,060.00 | CHF 1,030.00 | CHF 1,050.00 | 194 |
| 2025-11-14 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,040.00 | CHF 1,050.00 | 141 |
| 2025-11-13 | CHF 1,050.00 | CHF 1,080.00 | CHF 1,050.00 | CHF 1,080.00 | 37 |
| 2025-11-12 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | 0 |
| 2025-11-11 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,050.00 | CHF 1,080.00 | 23 |
| 2025-11-10 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,090.00 | 10 |
| 2025-11-07 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,050.00 | CHF 1,050.00 | 43 |
| 2025-11-06 | CHF 1,060.00 | CHF 1,080.00 | CHF 1,050.00 | CHF 1,080.00 | 18 |
| 2025-11-05 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,060.00 | CHF 1,080.00 | 58 |
| 2025-11-04 | CHF 1,080.00 | CHF 1,120.00 | CHF 1,080.00 | CHF 1,090.00 | 185 |
| 2025-11-03 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,080.00 | 97 |
| 2025-10-31 | CHF 1,060.00 | CHF 1,070.00 | CHF 1,060.00 | CHF 1,060.00 | 36 |
| 2025-10-30 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,060.00 | 127 |
| 2025-10-29 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | CHF 1,060.00 | 10 |
| 2025-10-28 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,080.00 | 44 |
| 2025-10-27 | CHF 1,050.00 | CHF 1,060.00 | CHF 1,050.00 | CHF 1,060.00 | 50 |
| 2025-10-24 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,040.00 | CHF 1,040.00 | 15 |
| 2025-10-23 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 0 |
| 2025-10-22 | CHF 1,050.00 | CHF 1,060.00 | CHF 1,030.00 | CHF 1,060.00 | 119 |
| 2025-10-21 | CHF 1,040.00 | CHF 1,060.00 | CHF 1,040.00 | CHF 1,060.00 | 51 |
| 2025-10-20 | CHF 1,040.00 | CHF 1,070.00 | CHF 1,040.00 | CHF 1,070.00 | 35 |
| 2025-10-17 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,040.00 | CHF 1,040.00 | 6 |
| 2025-10-16 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 43 |
| 2025-10-15 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 9 |
| 2025-10-14 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | CHF 1,040.00 | 24 |
| 2025-10-13 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 0 |
| 2025-10-10 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 0 |
| 2025-10-09 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | CHF 1,050.00 | 136 |