Berkshire Hathaway Inc. (BRK) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRK) from 2025-12-04 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CHF 444.35 | CHF 444.85 | CHF 444.35 | CHF 444.85 | 11 |
| 2026-10-20 | CHF 442.55 | CHF 442.55 | CHF 442.55 | CHF 442.55 | 0 |
| 2026-10-19 | CHF 439.80 | CHF 439.85 | CHF 438.65 | CHF 438.65 | 77 |
| 2026-10-16 | CHF 434.95 | CHF 435.70 | CHF 434.85 | CHF 434.85 | 100 |
| 2026-10-15 | CHF 438.10 | CHF 438.10 | CHF 438.10 | CHF 438.10 | 0 |
| 2026-10-14 | CHF 436.65 | CHF 436.65 | CHF 436.65 | CHF 436.65 | 0 |
| 2026-10-13 | CHF 435.80 | CHF 435.80 | CHF 435.80 | CHF 435.80 | 0 |
| 2026-10-12 | CHF 431.65 | CHF 431.65 | CHF 431.65 | CHF 431.65 | 0 |
| 2026-10-09 | CHF 428.55 | CHF 428.55 | CHF 428.55 | CHF 428.55 | 0 |
| 2026-10-08 | CHF 422.40 | CHF 422.40 | CHF 420.90 | CHF 420.90 | 6 |
| 2026-10-07 | CHF 422.20 | CHF 422.20 | CHF 422.20 | CHF 422.20 | 1 |
| 2026-10-06 | CHF 421.55 | CHF 421.55 | CHF 421.55 | CHF 421.55 | 0 |
| 2026-10-05 | CHF 416.30 | CHF 419.35 | CHF 416.30 | CHF 419.35 | 60 |
| 2026-10-02 | CHF 415.85 | CHF 415.85 | CHF 415.85 | CHF 415.85 | 0 |
| 2026-10-01 | CHF 414.55 | CHF 414.55 | CHF 414.55 | CHF 414.55 | 0 |
| 2026-09-30 | CHF 417.80 | CHF 417.80 | CHF 417.80 | CHF 417.80 | 0 |
| 2026-09-29 | CHF 419.20 | CHF 419.40 | CHF 418.25 | CHF 418.25 | 74 |
| 2026-09-28 | CHF 420.85 | CHF 420.85 | CHF 420.85 | CHF 420.85 | 3 |
| 2026-09-25 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 1 |
| 2026-09-24 | CHF 420.65 | CHF 420.65 | CHF 420.65 | CHF 420.65 | 0 |
| 2026-09-23 | CHF 415.65 | CHF 415.65 | CHF 415.65 | CHF 415.65 | 1 |
| 2026-09-22 | CHF 413.00 | CHF 413.00 | CHF 412.80 | CHF 412.80 | 24 |
| 2026-09-21 | CHF 415.85 | CHF 415.85 | CHF 415.85 | CHF 415.85 | 1 |
| 2026-09-18 | CHF 418.35 | CHF 418.35 | CHF 418.35 | CHF 418.35 | 0 |
| 2026-09-17 | CHF 420.90 | CHF 420.90 | CHF 420.90 | CHF 420.90 | 0 |
| 2026-09-16 | CHF 426.15 | CHF 426.15 | CHF 426.15 | CHF 426.15 | 0 |
| 2026-09-15 | CHF 422.25 | CHF 422.25 | CHF 422.25 | CHF 422.25 | 0 |
| 2026-09-14 | CHF 415.85 | CHF 415.85 | CHF 415.85 | CHF 415.85 | 46 |
| 2026-09-11 | CHF 413.30 | CHF 413.30 | CHF 413.30 | CHF 413.30 | 0 |
| 2026-09-10 | CHF 413.30 | CHF 413.30 | CHF 413.30 | CHF 413.30 | 2 |
| 2026-09-09 | CHF 410.20 | CHF 410.20 | CHF 410.20 | CHF 410.20 | 0 |
| 2026-09-08 | CHF 408.80 | CHF 408.80 | CHF 407.00 | CHF 407.00 | 13 |
| 2026-09-07 | CHF 410.65 | CHF 410.65 | CHF 410.65 | CHF 410.65 | 0 |
| 2026-09-04 | CHF 410.25 | CHF 410.65 | CHF 410.25 | CHF 410.65 | 70 |
| 2026-09-03 | CHF 410.80 | CHF 410.80 | CHF 410.80 | CHF 410.80 | 0 |
| 2026-09-02 | CHF 413.05 | CHF 413.05 | CHF 413.05 | CHF 413.05 | 1 |
| 2026-09-01 | CHF 408.65 | CHF 408.65 | CHF 408.65 | CHF 408.65 | 0 |
| 2026-08-31 | CHF 406.90 | CHF 406.90 | CHF 406.90 | CHF 406.90 | 0 |
| 2026-08-28 | CHF 408.25 | CHF 408.25 | CHF 408.25 | CHF 408.25 | 0 |
| 2026-08-27 | CHF 405.45 | CHF 405.45 | CHF 405.45 | CHF 405.45 | 0 |
| 2026-08-26 | CHF 406.55 | CHF 406.55 | CHF 406.55 | CHF 406.55 | 0 |
| 2026-08-25 | CHF 404.80 | CHF 404.80 | CHF 404.80 | CHF 404.80 | 2 |
| 2026-08-24 | CHF 402.75 | CHF 402.75 | CHF 402.75 | CHF 402.75 | 0 |
| 2026-08-21 | CHF 398.35 | CHF 398.35 | CHF 398.35 | CHF 398.35 | 4 |
| 2026-08-20 | CHF 399.60 | CHF 399.60 | CHF 399.60 | CHF 399.60 | 0 |
| 2026-08-19 | CHF 402.90 | CHF 402.90 | CHF 402.90 | CHF 402.90 | 0 |
| 2026-08-18 | CHF 408.15 | CHF 408.15 | CHF 408.15 | CHF 408.15 | 0 |
| 2026-08-17 | CHF 406.10 | CHF 406.10 | CHF 406.10 | CHF 406.10 | 30 |
| 2026-08-14 | CHF 410.00 | CHF 410.00 | CHF 410.00 | CHF 410.00 | 0 |
| 2026-08-13 | CHF 412.25 | CHF 412.25 | CHF 412.25 | CHF 412.25 | 0 |
| 2026-08-12 | CHF 414.20 | CHF 414.20 | CHF 414.20 | CHF 414.20 | 0 |
| 2026-08-11 | CHF 423.35 | CHF 423.35 | CHF 423.35 | CHF 423.35 | 0 |
| 2026-08-10 | CHF 431.30 | CHF 431.30 | CHF 431.30 | CHF 431.30 | 0 |
| 2026-08-07 | CHF 419.75 | CHF 419.75 | CHF 419.75 | CHF 419.75 | 0 |
| 2026-08-06 | CHF 420.60 | CHF 420.60 | CHF 420.60 | CHF 420.60 | 0 |
| 2026-08-05 | CHF 417.90 | CHF 417.90 | CHF 417.90 | CHF 417.90 | 5 |
| 2026-08-04 | CHF 416.55 | CHF 416.55 | CHF 416.55 | CHF 416.55 | 0 |
| 2026-08-03 | CHF 416.60 | CHF 416.60 | CHF 416.60 | CHF 416.60 | 0 |
| 2026-07-31 | CHF 412.90 | CHF 412.90 | CHF 412.90 | CHF 412.90 | 3 |
| 2026-07-30 | CHF 406.15 | CHF 406.15 | CHF 406.15 | CHF 406.15 | 0 |
| 2026-07-29 | CHF 418.95 | CHF 418.95 | CHF 418.95 | CHF 418.95 | 0 |
| 2026-07-28 | CHF 415.35 | CHF 415.35 | CHF 415.35 | CHF 415.35 | 0 |
| 2026-07-27 | CHF 405.90 | CHF 405.90 | CHF 405.90 | CHF 405.90 | 0 |
| 2026-07-24 | CHF 405.00 | CHF 405.00 | CHF 405.00 | CHF 405.00 | 2 |
| 2026-07-23 | CHF 397.55 | CHF 397.55 | CHF 397.55 | CHF 397.55 | 3 |
| 2026-07-22 | CHF 398.20 | CHF 398.20 | CHF 398.20 | CHF 398.20 | 0 |
| 2026-07-21 | CHF 398.20 | CHF 398.20 | CHF 398.20 | CHF 398.20 | 0 |
| 2026-07-20 | CHF 397.40 | CHF 398.20 | CHF 397.40 | CHF 398.20 | 3 |
| 2026-07-17 | CHF 399.75 | CHF 399.75 | CHF 399.75 | CHF 399.75 | 0 |
| 2026-07-16 | CHF 396.10 | CHF 396.10 | CHF 396.10 | CHF 396.10 | 0 |
| 2026-07-15 | CHF 396.85 | CHF 396.85 | CHF 396.85 | CHF 396.85 | 0 |
| 2026-07-14 | CHF 400.40 | CHF 400.40 | CHF 400.40 | CHF 400.40 | 0 |
| 2026-07-13 | CHF 400.40 | CHF 400.40 | CHF 400.40 | CHF 400.40 | 0 |
| 2026-07-10 | CHF 397.80 | CHF 397.80 | CHF 397.80 | CHF 397.80 | 0 |
| 2026-07-09 | CHF 409.35 | CHF 409.35 | CHF 400.00 | CHF 400.00 | 16 |
| 2026-07-08 | CHF 409.75 | CHF 409.75 | CHF 409.75 | CHF 409.75 | 0 |
| 2026-07-07 | CHF 409.75 | CHF 409.75 | CHF 409.75 | CHF 409.75 | 1 |
| 2026-07-06 | CHF 409.30 | CHF 409.30 | CHF 409.30 | CHF 409.30 | 60 |
| 2026-07-03 | CHF 408.00 | CHF 408.00 | CHF 408.00 | CHF 408.00 | 0 |
| 2026-07-02 | CHF 414.95 | CHF 414.95 | CHF 414.95 | CHF 414.95 | 2 |
| 2026-07-01 | CHF 403.90 | CHF 403.90 | CHF 403.90 | CHF 403.90 | 0 |
| 2026-06-30 | CHF 399.56 | CHF 399.56 | CHF 399.56 | CHF 399.56 | 0 |
| 2026-06-29 | CHF 399.56 | CHF 399.56 | CHF 399.56 | CHF 399.56 | 17 |
| 2026-06-26 | CHF 399.10 | CHF 399.10 | CHF 399.10 | CHF 399.10 | 0 |
| 2026-06-25 | CHF 397.33 | CHF 397.33 | CHF 397.33 | CHF 397.33 | 0 |
| 2026-06-24 | CHF 397.33 | CHF 397.33 | CHF 397.33 | CHF 397.33 | 0 |
| 2026-06-23 | CHF 397.33 | CHF 397.33 | CHF 397.33 | CHF 397.33 | 0 |
| 2026-06-22 | CHF 397.33 | CHF 397.33 | CHF 397.33 | CHF 397.33 | 0 |
| 2026-06-19 | CHF 403.25 | CHF 403.25 | CHF 401.39 | CHF 401.39 | 6 |
| 2026-06-18 | CHF 389.60 | CHF 389.60 | CHF 389.60 | CHF 389.60 | 0 |
| 2026-06-17 | CHF 391.73 | CHF 391.73 | CHF 387.20 | CHF 387.61 | 130 |
| 2026-06-16 | CHF 392.54 | CHF 392.54 | CHF 392.54 | CHF 392.54 | 0 |
| 2026-06-15 | CHF 392.97 | CHF 392.97 | CHF 390.14 | CHF 390.14 | 17 |
| 2026-06-12 | CHF 388.17 | CHF 388.17 | CHF 388.17 | CHF 388.17 | 0 |
| 2026-06-11 | CHF 388.17 | CHF 388.17 | CHF 388.17 | CHF 388.17 | 0 |
| 2026-06-10 | CHF 391.48 | CHF 391.48 | CHF 391.48 | CHF 391.48 | 40 |
| 2026-06-09 | CHF 386.44 | CHF 386.44 | CHF 386.44 | CHF 386.44 | 25 |
| 2026-06-08 | CHF 386.30 | CHF 386.30 | CHF 386.30 | CHF 386.30 | 0 |
| 2026-06-05 | CHF 386.30 | CHF 386.30 | CHF 386.30 | CHF 386.30 | 0 |
| 2026-06-04 | CHF 372.26 | CHF 372.26 | CHF 372.26 | CHF 372.26 | 0 |
| 2026-06-03 | CHF 372.26 | CHF 372.26 | CHF 372.26 | CHF 372.26 | 0 |
| 2026-06-02 | CHF 371.85 | CHF 371.85 | CHF 371.85 | CHF 371.85 | 0 |
| 2026-06-01 | CHF 371.85 | CHF 371.85 | CHF 371.85 | CHF 371.85 | 0 |
| 2026-05-29 | CHF 384.24 | CHF 384.24 | CHF 384.24 | CHF 384.24 | 0 |
| 2026-05-28 | CHF 376.00 | CHF 376.00 | CHF 376.00 | CHF 376.00 | 0 |
| 2026-05-27 | CHF 376.00 | CHF 376.00 | CHF 376.00 | CHF 376.00 | 5 |
| 2026-05-26 | CHF 381.00 | CHF 381.00 | CHF 381.00 | CHF 381.00 | 0 |
| 2026-05-22 | CHF 368.00 | CHF 379.00 | CHF 368.00 | CHF 379.00 | 13 |
| 2026-05-21 | CHF 379.00 | CHF 379.00 | CHF 372.25 | CHF 372.25 | 2 |
| 2026-05-20 | CHF 379.94 | CHF 379.94 | CHF 379.94 | CHF 379.94 | 25 |
| 2026-05-19 | CHF 381.96 | CHF 381.96 | CHF 381.96 | CHF 381.96 | 0 |
| 2026-05-18 | CHF 378.52 | CHF 378.52 | CHF 378.52 | CHF 378.52 | 0 |
| 2026-05-15 | CHF 377.47 | CHF 377.47 | CHF 377.47 | CHF 377.47 | 0 |
| 2026-05-13 | CHF 377.47 | CHF 377.47 | CHF 377.47 | CHF 377.47 | 0 |
| 2026-05-12 | CHF 377.47 | CHF 377.47 | CHF 377.47 | CHF 377.47 | 0 |
| 2026-05-11 | CHF 369.81 | CHF 369.81 | CHF 369.81 | CHF 369.81 | 0 |
| 2026-05-08 | CHF 368.21 | CHF 368.21 | CHF 368.21 | CHF 368.21 | 0 |
| 2026-05-07 | CHF 367.08 | CHF 367.08 | CHF 367.08 | CHF 367.08 | 0 |
| 2026-05-06 | CHF 368.97 | CHF 368.97 | CHF 360.53 | CHF 360.53 | 2 |
| 2026-05-05 | CHF 374.08 | CHF 374.08 | CHF 366.96 | CHF 366.96 | 26 |
| 2026-05-04 | CHF 374.10 | CHF 374.10 | CHF 374.10 | CHF 374.10 | 0 |
| 2026-04-30 | CHF 374.10 | CHF 374.10 | CHF 374.10 | CHF 374.10 | 0 |
| 2026-04-29 | CHF 378.63 | CHF 378.63 | CHF 378.63 | CHF 378.63 | 0 |
| 2026-04-28 | CHF 382.50 | CHF 382.50 | CHF 382.50 | CHF 382.50 | 1 |
| 2026-04-27 | CHF 370.00 | CHF 370.00 | CHF 370.00 | CHF 370.00 | 17 |
| 2026-04-24 | CHF 365.01 | CHF 365.01 | CHF 365.01 | CHF 365.01 | 4 |
| 2026-04-23 | CHF 366.51 | CHF 366.51 | CHF 366.51 | CHF 366.51 | 1 |
| 2026-04-22 | CHF 372.74 | CHF 372.74 | CHF 372.74 | CHF 372.74 | 1 |
| 2026-04-21 | CHF 370.81 | CHF 370.81 | CHF 370.81 | CHF 370.81 | 0 |
| 2026-04-20 | CHF 370.81 | CHF 370.81 | CHF 370.81 | CHF 370.81 | 0 |
| 2026-04-17 | CHF 374.33 | CHF 374.33 | CHF 374.33 | CHF 374.33 | 8 |
| 2026-04-16 | CHF 373.63 | CHF 373.63 | CHF 373.63 | CHF 373.63 | 0 |
| 2026-04-15 | CHF 382.25 | CHF 382.25 | CHF 373.91 | CHF 373.91 | 11 |
| 2026-04-14 | CHF 382.06 | CHF 382.06 | CHF 382.06 | CHF 382.06 | 1 |
| 2026-04-13 | CHF 379.80 | CHF 379.80 | CHF 379.80 | CHF 379.80 | 0 |
| 2026-04-10 | CHF 388.99 | CHF 388.99 | CHF 388.99 | CHF 388.99 | 2 |
| 2026-04-09 | CHF 382.87 | CHF 382.87 | CHF 382.87 | CHF 382.87 | 0 |
| 2026-04-08 | CHF 399.97 | CHF 399.97 | CHF 382.87 | CHF 382.87 | 12 |
| 2026-04-07 | CHF 389.24 | CHF 389.24 | CHF 389.24 | CHF 389.24 | 6 |
| 2026-04-02 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 0 |
| 2026-04-01 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 0 |
| 2026-03-31 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 0 |
| 2026-03-30 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 0 |
| 2026-03-27 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 5 |
| 2026-03-26 | CHF 380.17 | CHF 380.17 | CHF 380.17 | CHF 380.17 | 0 |
| 2026-03-25 | CHF 380.17 | CHF 380.17 | CHF 380.17 | CHF 380.17 | 0 |
| 2026-03-24 | CHF 380.17 | CHF 380.17 | CHF 380.17 | CHF 380.17 | 0 |
| 2026-03-23 | CHF 381.92 | CHF 381.92 | CHF 381.92 | CHF 381.92 | 0 |
| 2026-03-20 | CHF 383.66 | CHF 383.66 | CHF 383.66 | CHF 383.66 | 0 |
| 2026-03-19 | CHF 383.66 | CHF 383.66 | CHF 383.66 | CHF 383.66 | 0 |
| 2026-03-18 | CHF 386.04 | CHF 386.04 | CHF 386.04 | CHF 386.04 | 0 |
| 2026-03-17 | CHF 390.19 | CHF 390.19 | CHF 390.19 | CHF 390.19 | 0 |
| 2026-03-16 | CHF 390.19 | CHF 390.19 | CHF 390.19 | CHF 390.19 | 0 |
| 2026-03-13 | CHF 390.19 | CHF 390.19 | CHF 390.19 | CHF 390.19 | 0 |
| 2026-03-12 | CHF 390.19 | CHF 390.19 | CHF 390.19 | CHF 390.19 | 2 |
| 2026-03-11 | CHF 385.90 | CHF 385.90 | CHF 385.90 | CHF 385.90 | 0 |
| 2026-03-10 | CHF 385.90 | CHF 385.90 | CHF 385.90 | CHF 385.90 | 0 |
| 2026-03-09 | CHF 385.90 | CHF 385.90 | CHF 385.90 | CHF 385.90 | 0 |
| 2026-03-06 | CHF 386.34 | CHF 386.34 | CHF 386.34 | CHF 386.34 | 0 |
| 2026-03-05 | CHF 386.34 | CHF 386.34 | CHF 386.34 | CHF 386.34 | 0 |
| 2026-03-04 | CHF 380.00 | CHF 380.00 | CHF 380.00 | CHF 380.00 | 0 |
| 2026-03-03 | CHF 380.00 | CHF 380.00 | CHF 380.00 | CHF 380.00 | 32 |
| 2026-03-02 | CHF 384.74 | CHF 384.74 | CHF 384.74 | CHF 384.74 | 0 |
| 2026-02-27 | CHF 384.74 | CHF 384.74 | CHF 384.74 | CHF 384.74 | 0 |
| 2026-02-26 | CHF 384.25 | CHF 384.25 | CHF 384.25 | CHF 384.25 | 0 |
| 2026-02-25 | CHF 383.48 | CHF 383.48 | CHF 383.48 | CHF 383.48 | 0 |
| 2026-02-24 | CHF 383.49 | CHF 383.49 | CHF 383.49 | CHF 383.49 | 0 |
| 2026-02-23 | CHF 385.27 | CHF 385.27 | CHF 385.27 | CHF 385.27 | 0 |
| 2026-02-20 | CHF 385.27 | CHF 385.27 | CHF 385.27 | CHF 385.27 | 0 |
| 2026-02-19 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-18 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-17 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-16 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-13 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-12 | CHF 387.00 | CHF 387.00 | CHF 387.00 | CHF 387.00 | 0 |
| 2026-02-11 | CHF 384.81 | CHF 384.81 | CHF 384.81 | CHF 384.81 | 0 |
| 2026-02-10 | CHF 384.81 | CHF 384.81 | CHF 384.81 | CHF 384.81 | 0 |
| 2026-02-09 | CHF 395.66 | CHF 395.66 | CHF 387.82 | CHF 387.98 | 283 |
| 2026-02-06 | CHF 408.72 | CHF 408.72 | CHF 408.72 | CHF 408.72 | 1 |
| 2026-02-05 | CHF 387.80 | CHF 387.80 | CHF 387.80 | CHF 387.80 | 0 |
| 2026-02-04 | CHF 386.99 | CHF 386.99 | CHF 386.99 | CHF 386.99 | 1 |
| 2026-02-03 | CHF 377.92 | CHF 377.92 | CHF 377.92 | CHF 377.92 | 0 |
| 2026-02-02 | CHF 374.83 | CHF 374.83 | CHF 374.83 | CHF 374.83 | 0 |
| 2026-01-30 | CHF 368.52 | CHF 368.52 | CHF 368.52 | CHF 368.52 | 0 |
| 2026-01-29 | CHF 368.52 | CHF 368.52 | CHF 368.52 | CHF 368.52 | 0 |
| 2026-01-28 | CHF 368.52 | CHF 368.52 | CHF 368.52 | CHF 368.52 | 0 |
| 2026-01-27 | CHF 368.52 | CHF 368.52 | CHF 368.52 | CHF 368.52 | 0 |
| 2026-01-26 | CHF 374.66 | CHF 374.66 | CHF 374.66 | CHF 374.66 | 0 |
| 2026-01-23 | CHF 378.06 | CHF 378.06 | CHF 378.06 | CHF 378.06 | 103 |
| 2026-01-22 | CHF 383.82 | CHF 383.82 | CHF 383.82 | CHF 383.82 | 0 |
| 2026-01-21 | CHF 385.64 | CHF 385.64 | CHF 385.64 | CHF 385.64 | 0 |
| 2026-01-20 | CHF 395.37 | CHF 395.37 | CHF 395.37 | CHF 395.37 | 1 |
| 2026-01-19 | CHF 396.40 | CHF 396.40 | CHF 396.40 | CHF 396.40 | 0 |
| 2026-01-16 | CHF 397.51 | CHF 397.51 | CHF 397.51 | CHF 397.51 | 0 |
| 2026-01-15 | CHF 397.51 | CHF 397.51 | CHF 397.51 | CHF 397.51 | 0 |
| 2026-01-14 | CHF 397.51 | CHF 397.51 | CHF 397.51 | CHF 397.51 | 0 |
| 2026-01-13 | CHF 403.61 | CHF 403.61 | CHF 403.61 | CHF 403.61 | 7 |
| 2026-01-12 | CHF 399.09 | CHF 399.09 | CHF 399.09 | CHF 399.09 | 0 |
| 2026-01-09 | CHF 399.43 | CHF 399.43 | CHF 399.43 | CHF 399.43 | 0 |
| 2026-01-08 | CHF 399.43 | CHF 399.43 | CHF 399.43 | CHF 399.43 | 0 |
| 2026-01-07 | CHF 396.08 | CHF 396.08 | CHF 396.08 | CHF 396.08 | 0 |
| 2026-01-06 | CHF 396.08 | CHF 396.08 | CHF 396.08 | CHF 396.08 | 0 |
| 2026-01-05 | CHF 396.08 | CHF 396.08 | CHF 396.08 | CHF 396.08 | 0 |
| 2025-12-30 | CHF 396.08 | CHF 396.08 | CHF 396.08 | CHF 396.08 | 0 |
| 2025-12-29 | CHF 396.08 | CHF 396.08 | CHF 396.08 | CHF 396.08 | 202 |
| 2025-12-23 | CHF 396.94 | CHF 396.94 | CHF 396.94 | CHF 396.94 | 0 |
| 2025-12-22 | CHF 397.93 | CHF 397.93 | CHF 397.93 | CHF 397.93 | 0 |
| 2025-12-19 | CHF 401.63 | CHF 401.63 | CHF 401.63 | CHF 401.63 | 0 |
| 2025-12-18 | CHF 401.63 | CHF 401.63 | CHF 401.63 | CHF 401.63 | 25 |
| 2025-12-17 | CHF 397.27 | CHF 397.27 | CHF 397.27 | CHF 397.27 | 0 |
| 2025-12-16 | CHF 397.27 | CHF 397.27 | CHF 397.27 | CHF 397.27 | 0 |
| 2025-12-15 | CHF 397.27 | CHF 397.27 | CHF 397.27 | CHF 397.27 | 0 |
| 2025-12-12 | CHF 395.26 | CHF 395.26 | CHF 395.26 | CHF 395.26 | 0 |
| 2025-12-11 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |
| 2025-12-10 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |
| 2025-12-09 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |
| 2025-12-08 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |
| 2025-12-05 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |
| 2025-12-04 | CHF 270.00 | CHF 270.00 | CHF 270.00 | CHF 270.00 | 0 |