Basellandschaftliche Kantonalbank (BLKB) Price History
Daily open, high, low, close and volume for Basellandschaftliche Kantonalbank (BLKB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 1,165.00 | CHF 1,170.00 | CHF 1,150.00 | CHF 1,165.00 | 230 |
| 2026-10-08 | CHF 1,155.00 | CHF 1,170.00 | CHF 1,155.00 | CHF 1,170.00 | 290 |
| 2026-10-07 | CHF 1,160.00 | CHF 1,170.00 | CHF 1,150.00 | CHF 1,165.00 | 189 |
| 2026-10-06 | CHF 1,160.00 | CHF 1,175.00 | CHF 1,155.00 | CHF 1,165.00 | 383 |
| 2026-10-05 | CHF 1,145.00 | CHF 1,160.00 | CHF 1,140.00 | CHF 1,155.00 | 245 |
| 2026-10-02 | CHF 1,145.00 | CHF 1,155.00 | CHF 1,140.00 | CHF 1,155.00 | 176 |
| 2026-10-01 | CHF 1,150.00 | CHF 1,165.00 | CHF 1,145.00 | CHF 1,155.00 | 86 |
| 2026-09-30 | CHF 1,145.00 | CHF 1,170.00 | CHF 1,120.00 | CHF 1,160.00 | 1,207 |
| 2026-09-29 | CHF 1,180.00 | CHF 1,180.00 | CHF 1,145.00 | CHF 1,155.00 | 477 |
| 2026-09-28 | CHF 1,185.00 | CHF 1,190.00 | CHF 1,175.00 | CHF 1,175.00 | 397 |
| 2026-09-25 | CHF 1,175.00 | CHF 1,190.00 | CHF 1,175.00 | CHF 1,190.00 | 513 |
| 2026-09-24 | CHF 1,170.00 | CHF 1,175.00 | CHF 1,155.00 | CHF 1,175.00 | 251 |
| 2026-09-23 | CHF 1,170.00 | CHF 1,175.00 | CHF 1,150.00 | CHF 1,165.00 | 267 |
| 2026-09-22 | CHF 1,160.00 | CHF 1,175.00 | CHF 1,155.00 | CHF 1,170.00 | 113 |
| 2026-09-21 | CHF 1,140.00 | CHF 1,170.00 | CHF 1,140.00 | CHF 1,165.00 | 137 |
| 2026-09-18 | CHF 1,145.00 | CHF 1,155.00 | CHF 1,125.00 | CHF 1,155.00 | 1,649 |
| 2026-09-17 | CHF 1,150.00 | CHF 1,155.00 | CHF 1,145.00 | CHF 1,155.00 | 157 |
| 2026-09-16 | CHF 1,160.00 | CHF 1,165.00 | CHF 1,145.00 | CHF 1,155.00 | 417 |
| 2026-09-15 | CHF 1,135.00 | CHF 1,165.00 | CHF 1,135.00 | CHF 1,165.00 | 447 |
| 2026-09-14 | CHF 1,150.00 | CHF 1,160.00 | CHF 1,135.00 | CHF 1,140.00 | 363 |
| 2026-09-11 | CHF 1,135.00 | CHF 1,155.00 | CHF 1,135.00 | CHF 1,140.00 | 253 |
| 2026-09-10 | CHF 1,120.00 | CHF 1,140.00 | CHF 1,110.00 | CHF 1,125.00 | 507 |
| 2026-09-09 | CHF 1,115.00 | CHF 1,130.00 | CHF 1,105.00 | CHF 1,105.00 | 679 |
| 2026-09-08 | CHF 1,090.00 | CHF 1,120.00 | CHF 1,085.00 | CHF 1,105.00 | 389 |
| 2026-09-07 | CHF 1,080.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,085.00 | 186 |
| 2026-09-04 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,080.00 | 221 |
| 2026-09-03 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,065.00 | CHF 1,075.00 | 298 |
| 2026-09-02 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,090.00 | 164 |
| 2026-09-01 | CHF 1,085.00 | CHF 1,090.00 | CHF 1,075.00 | CHF 1,090.00 | 342 |
| 2026-08-31 | CHF 1,090.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,085.00 | 534 |
| 2026-08-28 | CHF 1,080.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,095.00 | 260 |
| 2026-08-27 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,065.00 | CHF 1,085.00 | 314 |
| 2026-08-26 | CHF 1,085.00 | CHF 1,085.00 | CHF 1,065.00 | CHF 1,065.00 | 205 |
| 2026-08-25 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,075.00 | 144 |
| 2026-08-24 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,065.00 | 125 |
| 2026-08-21 | CHF 1,065.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,065.00 | 183 |
| 2026-08-20 | CHF 1,065.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,065.00 | 59 |
| 2026-08-19 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,075.00 | 129 |
| 2026-08-18 | CHF 1,075.00 | CHF 1,080.00 | CHF 1,070.00 | CHF 1,080.00 | 33 |
| 2026-08-17 | CHF 1,070.00 | CHF 1,095.00 | CHF 1,065.00 | CHF 1,085.00 | 266 |
| 2026-08-14 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,065.00 | 156 |
| 2026-08-13 | CHF 1,070.00 | CHF 1,085.00 | CHF 1,065.00 | CHF 1,070.00 | 229 |
| 2026-08-12 | CHF 1,090.00 | CHF 1,095.00 | CHF 1,070.00 | CHF 1,070.00 | 364 |
| 2026-08-11 | CHF 1,085.00 | CHF 1,090.00 | CHF 1,080.00 | CHF 1,080.00 | 98 |
| 2026-08-10 | CHF 1,105.00 | CHF 1,110.00 | CHF 1,085.00 | CHF 1,085.00 | 212 |
| 2026-08-07 | CHF 1,105.00 | CHF 1,120.00 | CHF 1,100.00 | CHF 1,100.00 | 156 |
| 2026-08-06 | CHF 1,105.00 | CHF 1,125.00 | CHF 1,100.00 | CHF 1,110.00 | 406 |
| 2026-08-05 | CHF 1,105.00 | CHF 1,125.00 | CHF 1,105.00 | CHF 1,105.00 | 178 |
| 2026-08-04 | CHF 1,110.00 | CHF 1,120.00 | CHF 1,095.00 | CHF 1,105.00 | 136 |
| 2026-08-03 | CHF 1,085.00 | CHF 1,115.00 | CHF 1,075.00 | CHF 1,110.00 | 636 |
| 2026-07-31 | CHF 1,095.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,080.00 | 89 |
| 2026-07-30 | CHF 1,085.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,085.00 | 160 |
| 2026-07-29 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,085.00 | 66 |
| 2026-07-28 | CHF 1,095.00 | CHF 1,105.00 | CHF 1,085.00 | CHF 1,090.00 | 299 |
| 2026-07-27 | CHF 1,110.00 | CHF 1,115.00 | CHF 1,095.00 | CHF 1,095.00 | 147 |
| 2026-07-24 | CHF 1,080.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,090.00 | 163 |
| 2026-07-23 | CHF 1,105.00 | CHF 1,120.00 | CHF 1,080.00 | CHF 1,080.00 | 434 |
| 2026-07-22 | CHF 1,105.00 | CHF 1,115.00 | CHF 1,090.00 | CHF 1,115.00 | 239 |
| 2026-07-21 | CHF 1,110.00 | CHF 1,110.00 | CHF 1,105.00 | CHF 1,110.00 | 104 |
| 2026-07-20 | CHF 1,110.00 | CHF 1,115.00 | CHF 1,090.00 | CHF 1,105.00 | 232 |
| 2026-07-17 | CHF 1,090.00 | CHF 1,120.00 | CHF 1,085.00 | CHF 1,100.00 | 211 |
| 2026-07-16 | CHF 1,090.00 | CHF 1,105.00 | CHF 1,085.00 | CHF 1,105.00 | 290 |
| 2026-07-15 | CHF 1,095.00 | CHF 1,100.00 | CHF 1,090.00 | CHF 1,095.00 | 99 |
| 2026-07-14 | CHF 1,105.00 | CHF 1,105.00 | CHF 1,085.00 | CHF 1,095.00 | 286 |
| 2026-07-13 | CHF 1,105.00 | CHF 1,105.00 | CHF 1,090.00 | CHF 1,090.00 | 85 |
| 2026-07-10 | CHF 1,105.00 | CHF 1,105.00 | CHF 1,080.00 | CHF 1,095.00 | 231 |
| 2026-07-09 | CHF 1,090.00 | CHF 1,110.00 | CHF 1,090.00 | CHF 1,090.00 | 107 |
| 2026-07-08 | CHF 1,105.00 | CHF 1,110.00 | CHF 1,095.00 | CHF 1,095.00 | 374 |
| 2026-07-07 | CHF 1,100.00 | CHF 1,115.00 | CHF 1,100.00 | CHF 1,115.00 | 298 |
| 2026-07-06 | CHF 1,115.00 | CHF 1,115.00 | CHF 1,095.00 | CHF 1,095.00 | 464 |
| 2026-07-03 | CHF 1,075.00 | CHF 1,115.00 | CHF 1,075.00 | CHF 1,115.00 | 302 |
| 2026-07-02 | CHF 1,080.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,095.00 | 227 |
| 2026-07-01 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,085.00 | 161 |
| 2026-06-30 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,090.00 | 206 |
| 2026-06-29 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,065.00 | CHF 1,090.00 | 325 |
| 2026-06-26 | CHF 1,080.00 | CHF 1,100.00 | CHF 1,070.00 | CHF 1,080.00 | 921 |
| 2026-06-25 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,075.00 | CHF 1,085.00 | 201 |
| 2026-06-24 | CHF 1,075.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,090.00 | 398 |
| 2026-06-23 | CHF 1,090.00 | CHF 1,090.00 | CHF 1,075.00 | CHF 1,085.00 | 101 |
| 2026-06-22 | CHF 1,060.00 | CHF 1,085.00 | CHF 1,060.00 | CHF 1,085.00 | 350 |
| 2026-06-19 | CHF 1,100.00 | CHF 1,100.00 | CHF 1,065.00 | CHF 1,065.00 | 432 |
| 2026-06-18 | CHF 1,090.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,080.00 | 275 |
| 2026-06-17 | CHF 1,085.00 | CHF 1,100.00 | CHF 1,085.00 | CHF 1,100.00 | 122 |
| 2026-06-16 | CHF 1,090.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,080.00 | 376 |
| 2026-06-15 | CHF 1,095.00 | CHF 1,105.00 | CHF 1,080.00 | CHF 1,100.00 | 324 |
| 2026-06-12 | CHF 1,085.00 | CHF 1,090.00 | CHF 1,075.00 | CHF 1,085.00 | 151 |
| 2026-06-11 | CHF 1,080.00 | CHF 1,090.00 | CHF 1,075.00 | CHF 1,080.00 | 99 |
| 2026-06-10 | CHF 1,075.00 | CHF 1,085.00 | CHF 1,070.00 | CHF 1,080.00 | 242 |
| 2026-06-09 | CHF 1,075.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,075.00 | 213 |
| 2026-06-08 | CHF 1,075.00 | CHF 1,085.00 | CHF 1,070.00 | CHF 1,075.00 | 238 |
| 2026-06-05 | CHF 1,085.00 | CHF 1,095.00 | CHF 1,075.00 | CHF 1,080.00 | 289 |
| 2026-06-04 | CHF 1,080.00 | CHF 1,085.00 | CHF 1,070.00 | CHF 1,075.00 | 145 |
| 2026-06-03 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,055.00 | CHF 1,070.00 | 504 |
| 2026-06-02 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,075.00 | 214 |
| 2026-06-01 | CHF 1,070.00 | CHF 1,075.00 | CHF 1,065.00 | CHF 1,075.00 | 149 |
| 2026-05-29 | CHF 1,055.00 | CHF 1,080.00 | CHF 1,055.00 | CHF 1,080.00 | 202 |
| 2026-05-28 | CHF 1,070.00 | CHF 1,070.00 | CHF 1,055.00 | CHF 1,060.00 | 145 |
| 2026-05-27 | CHF 1,035.00 | CHF 1,060.00 | CHF 1,035.00 | CHF 1,050.00 | 388 |
| 2026-05-26 | CHF 1,030.00 | CHF 1,040.00 | CHF 1,030.00 | CHF 1,040.00 | 305 |
| 2026-05-22 | CHF 1,030.00 | CHF 1,055.00 | CHF 1,025.00 | CHF 1,035.00 | 405 |
| 2026-05-21 | CHF 1,030.00 | CHF 1,050.00 | CHF 1,030.00 | CHF 1,035.00 | 444 |
| 2026-05-20 | CHF 1,025.00 | CHF 1,050.00 | CHF 1,020.00 | CHF 1,050.00 | 761 |
| 2026-05-19 | CHF 1,025.00 | CHF 1,040.00 | CHF 1,025.00 | CHF 1,025.00 | 220 |
| 2026-05-18 | CHF 1,030.00 | CHF 1,050.00 | CHF 1,020.00 | CHF 1,020.00 | 791 |
| 2026-05-15 | CHF 1,005.00 | CHF 1,035.00 | CHF 1,005.00 | CHF 1,035.00 | 385 |
| 2026-05-13 | CHF 1,015.00 | CHF 1,020.00 | CHF 1,005.00 | CHF 1,010.00 | 287 |
| 2026-05-12 | CHF 1,020.00 | CHF 1,020.00 | CHF 1,010.00 | CHF 1,020.00 | 324 |
| 2026-05-11 | CHF 1,030.00 | CHF 1,040.00 | CHF 1,025.00 | CHF 1,025.00 | 315 |
| 2026-05-08 | CHF 1,045.00 | CHF 1,045.00 | CHF 1,030.00 | CHF 1,030.00 | 210 |
| 2026-05-07 | CHF 1,085.00 | CHF 1,085.00 | CHF 1,035.00 | CHF 1,040.00 | 501 |
| 2026-05-06 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,080.00 | 298 |
| 2026-05-05 | CHF 1,065.00 | CHF 1,075.00 | CHF 1,060.00 | CHF 1,065.00 | 351 |
| 2026-05-04 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,065.00 | CHF 1,065.00 | 368 |
| 2026-04-30 | CHF 1,065.00 | CHF 1,085.00 | CHF 1,055.00 | CHF 1,080.00 | 468 |
| 2026-04-29 | CHF 1,065.00 | CHF 1,075.00 | CHF 1,060.00 | CHF 1,070.00 | 257 |
| 2026-04-28 | CHF 1,075.00 | CHF 1,090.00 | CHF 1,055.00 | CHF 1,065.00 | 454 |
| 2026-04-27 | CHF 1,060.00 | CHF 1,085.00 | CHF 1,055.00 | CHF 1,085.00 | 519 |
| 2026-04-24 | CHF 1,060.00 | CHF 1,070.00 | CHF 1,055.00 | CHF 1,055.00 | 211 |
| 2026-04-23 | CHF 1,065.00 | CHF 1,070.00 | CHF 1,060.00 | CHF 1,060.00 | 263 |
| 2026-04-22 | CHF 1,095.00 | CHF 1,095.00 | CHF 1,060.00 | CHF 1,065.00 | 502 |
| 2026-04-21 | CHF 1,095.00 | CHF 1,105.00 | CHF 1,090.00 | CHF 1,105.00 | 156 |
| 2026-04-20 | CHF 1,090.00 | CHF 1,100.00 | CHF 1,070.00 | CHF 1,100.00 | 567 |
| 2026-04-17 | CHF 1,115.00 | CHF 1,135.00 | CHF 1,085.00 | CHF 1,095.00 | 526 |
| 2026-04-16 | CHF 1,130.00 | CHF 1,135.00 | CHF 1,120.00 | CHF 1,135.00 | 428 |
| 2026-04-15 | CHF 1,135.00 | CHF 1,155.00 | CHF 1,130.00 | CHF 1,130.00 | 312 |
| 2026-04-14 | CHF 1,150.00 | CHF 1,155.00 | CHF 1,135.00 | CHF 1,140.00 | 239 |
| 2026-04-13 | CHF 1,115.00 | CHF 1,160.00 | CHF 1,100.00 | CHF 1,145.00 | 1,145 |
| 2026-04-10 | CHF 1,095.00 | CHF 1,110.00 | CHF 1,090.00 | CHF 1,105.00 | 365 |
| 2026-04-09 | CHF 1,110.00 | CHF 1,110.00 | CHF 1,090.00 | CHF 1,095.00 | 325 |
| 2026-04-08 | CHF 1,090.00 | CHF 1,105.00 | CHF 1,090.00 | CHF 1,100.00 | 769 |
| 2026-04-07 | CHF 1,110.00 | CHF 1,115.00 | CHF 1,090.00 | CHF 1,095.00 | 1,030 |
| 2026-04-02 | CHF 1,120.00 | CHF 1,125.00 | CHF 1,110.00 | CHF 1,110.00 | 313 |
| 2026-04-01 | CHF 1,125.00 | CHF 1,135.00 | CHF 1,110.00 | CHF 1,130.00 | 922 |
| 2026-03-31 | CHF 1,130.00 | CHF 1,150.00 | CHF 1,115.00 | CHF 1,120.00 | 716 |
| 2026-03-30 | CHF 1,170.00 | CHF 1,180.00 | CHF 1,160.00 | CHF 1,165.00 | 576 |
| 2026-03-27 | CHF 1,175.00 | CHF 1,185.00 | CHF 1,165.00 | CHF 1,175.00 | 154 |
| 2026-03-26 | CHF 1,175.00 | CHF 1,195.00 | CHF 1,175.00 | CHF 1,180.00 | 298 |
| 2026-03-25 | CHF 1,180.00 | CHF 1,195.00 | CHF 1,175.00 | CHF 1,185.00 | 216 |
| 2026-03-24 | CHF 1,180.00 | CHF 1,195.00 | CHF 1,170.00 | CHF 1,195.00 | 304 |
| 2026-03-23 | CHF 1,160.00 | CHF 1,185.00 | CHF 1,150.00 | CHF 1,175.00 | 875 |
| 2026-03-20 | CHF 1,170.00 | CHF 1,180.00 | CHF 1,155.00 | CHF 1,155.00 | 735 |
| 2026-03-19 | CHF 1,180.00 | CHF 1,180.00 | CHF 1,170.00 | CHF 1,170.00 | 538 |
| 2026-03-18 | CHF 1,160.00 | CHF 1,180.00 | CHF 1,160.00 | CHF 1,170.00 | 478 |
| 2026-03-17 | CHF 1,180.00 | CHF 1,185.00 | CHF 1,160.00 | CHF 1,160.00 | 515 |
| 2026-03-16 | CHF 1,175.00 | CHF 1,185.00 | CHF 1,170.00 | CHF 1,185.00 | 769 |
| 2026-03-13 | CHF 1,180.00 | CHF 1,185.00 | CHF 1,175.00 | CHF 1,175.00 | 101 |
| 2026-03-12 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,170.00 | CHF 1,175.00 | 359 |
| 2026-03-11 | CHF 1,190.00 | CHF 1,195.00 | CHF 1,175.00 | CHF 1,195.00 | 573 |
| 2026-03-10 | CHF 1,175.00 | CHF 1,200.00 | CHF 1,175.00 | CHF 1,185.00 | 372 |
| 2026-03-09 | CHF 1,175.00 | CHF 1,185.00 | CHF 1,160.00 | CHF 1,185.00 | 482 |
| 2026-03-06 | CHF 1,185.00 | CHF 1,190.00 | CHF 1,175.00 | CHF 1,175.00 | 132 |
| 2026-03-05 | CHF 1,185.00 | CHF 1,200.00 | CHF 1,170.00 | CHF 1,185.00 | 664 |
| 2026-03-04 | CHF 1,170.00 | CHF 1,190.00 | CHF 1,165.00 | CHF 1,185.00 | 501 |
| 2026-03-03 | CHF 1,200.00 | CHF 1,200.00 | CHF 1,160.00 | CHF 1,170.00 | 419 |
| 2026-03-02 | CHF 1,170.00 | CHF 1,205.00 | CHF 1,170.00 | CHF 1,200.00 | 636 |
| 2026-02-27 | CHF 1,170.00 | CHF 1,190.00 | CHF 1,170.00 | CHF 1,190.00 | 437 |
| 2026-02-26 | CHF 1,190.00 | CHF 1,190.00 | CHF 1,175.00 | CHF 1,175.00 | 129 |
| 2026-02-25 | CHF 1,190.00 | CHF 1,210.00 | CHF 1,185.00 | CHF 1,195.00 | 625 |
| 2026-02-24 | CHF 1,180.00 | CHF 1,190.00 | CHF 1,165.00 | CHF 1,185.00 | 356 |
| 2026-02-23 | CHF 1,175.00 | CHF 1,190.00 | CHF 1,150.00 | CHF 1,190.00 | 1,016 |
| 2026-02-20 | CHF 1,160.00 | CHF 1,175.00 | CHF 1,140.00 | CHF 1,170.00 | 683 |
| 2026-02-19 | CHF 1,195.00 | CHF 1,195.00 | CHF 1,170.00 | CHF 1,175.00 | 770 |
| 2026-02-18 | CHF 1,195.00 | CHF 1,225.00 | CHF 1,190.00 | CHF 1,190.00 | 707 |
| 2026-02-17 | CHF 1,180.00 | CHF 1,200.00 | CHF 1,165.00 | CHF 1,200.00 | 889 |
| 2026-02-16 | CHF 1,175.00 | CHF 1,185.00 | CHF 1,165.00 | CHF 1,180.00 | 609 |
| 2026-02-13 | CHF 1,180.00 | CHF 1,180.00 | CHF 1,165.00 | CHF 1,170.00 | 225 |
| 2026-02-12 | CHF 1,165.00 | CHF 1,180.00 | CHF 1,160.00 | CHF 1,180.00 | 393 |
| 2026-02-11 | CHF 1,170.00 | CHF 1,175.00 | CHF 1,160.00 | CHF 1,170.00 | 285 |
| 2026-02-10 | CHF 1,170.00 | CHF 1,180.00 | CHF 1,160.00 | CHF 1,175.00 | 675 |
| 2026-02-09 | CHF 1,175.00 | CHF 1,180.00 | CHF 1,160.00 | CHF 1,165.00 | 605 |
| 2026-02-06 | CHF 1,150.00 | CHF 1,170.00 | CHF 1,145.00 | CHF 1,170.00 | 501 |
| 2026-02-05 | CHF 1,155.00 | CHF 1,170.00 | CHF 1,145.00 | CHF 1,160.00 | 381 |
| 2026-02-04 | CHF 1,145.00 | CHF 1,160.00 | CHF 1,140.00 | CHF 1,155.00 | 421 |
| 2026-02-03 | CHF 1,155.00 | CHF 1,160.00 | CHF 1,130.00 | CHF 1,135.00 | 522 |
| 2026-02-02 | CHF 1,125.00 | CHF 1,170.00 | CHF 1,120.00 | CHF 1,155.00 | 726 |
| 2026-01-30 | CHF 1,105.00 | CHF 1,145.00 | CHF 1,105.00 | CHF 1,135.00 | 572 |
| 2026-01-29 | CHF 1,105.00 | CHF 1,125.00 | CHF 1,105.00 | CHF 1,115.00 | 1,347 |
| 2026-01-28 | CHF 1,090.00 | CHF 1,115.00 | CHF 1,075.00 | CHF 1,110.00 | 736 |
| 2026-01-27 | CHF 1,090.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,090.00 | 563 |
| 2026-01-26 | CHF 1,095.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,090.00 | 438 |
| 2026-01-23 | CHF 1,085.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,100.00 | 527 |
| 2026-01-22 | CHF 1,080.00 | CHF 1,095.00 | CHF 1,080.00 | CHF 1,095.00 | 767 |
| 2026-01-21 | CHF 1,070.00 | CHF 1,090.00 | CHF 1,070.00 | CHF 1,080.00 | 488 |
| 2026-01-20 | CHF 1,065.00 | CHF 1,080.00 | CHF 1,060.00 | CHF 1,070.00 | 586 |
| 2026-01-19 | CHF 1,050.00 | CHF 1,065.00 | CHF 1,045.00 | CHF 1,065.00 | 922 |
| 2026-01-16 | CHF 1,050.00 | CHF 1,060.00 | CHF 1,045.00 | CHF 1,050.00 | 851 |
| 2026-01-15 | CHF 1,010.00 | CHF 1,060.00 | CHF 1,005.00 | CHF 1,055.00 | 1,388 |
| 2026-01-14 | CHF 1,000.00 | CHF 1,010.00 | CHF 996.00 | CHF 1,010.00 | 854 |
| 2026-01-13 | CHF 1,000.00 | CHF 1,000.00 | CHF 994.00 | CHF 1,000.00 | 423 |
| 2026-01-12 | CHF 1,000.00 | CHF 1,000.00 | CHF 992.00 | CHF 998.00 | 222 |
| 2026-01-09 | CHF 992.00 | CHF 1,000.00 | CHF 988.00 | CHF 994.00 | 600 |
| 2026-01-08 | CHF 994.00 | CHF 996.00 | CHF 990.00 | CHF 992.00 | 217 |
| 2026-01-07 | CHF 996.00 | CHF 1,000.00 | CHF 990.00 | CHF 994.00 | 337 |
| 2026-01-06 | CHF 992.00 | CHF 998.00 | CHF 992.00 | CHF 998.00 | 421 |
| 2026-01-05 | CHF 986.00 | CHF 992.00 | CHF 980.00 | CHF 992.00 | 566 |
| 2025-12-30 | CHF 984.00 | CHF 988.00 | CHF 982.00 | CHF 984.00 | 170 |
| 2025-12-29 | CHF 982.00 | CHF 986.00 | CHF 980.00 | CHF 986.00 | 350 |
| 2025-12-23 | CHF 976.00 | CHF 982.00 | CHF 974.00 | CHF 982.00 | 229 |
| 2025-12-22 | CHF 974.00 | CHF 978.00 | CHF 972.00 | CHF 976.00 | 195 |
| 2025-12-19 | CHF 970.00 | CHF 978.00 | CHF 970.00 | CHF 978.00 | 359 |
| 2025-12-18 | CHF 972.00 | CHF 978.00 | CHF 970.00 | CHF 976.00 | 611 |
| 2025-12-17 | CHF 972.00 | CHF 980.00 | CHF 970.00 | CHF 972.00 | 560 |
| 2025-12-16 | CHF 978.00 | CHF 978.00 | CHF 968.00 | CHF 972.00 | 956 |
| 2025-12-15 | CHF 980.00 | CHF 980.00 | CHF 970.00 | CHF 974.00 | 613 |
| 2025-12-12 | CHF 970.00 | CHF 980.00 | CHF 968.00 | CHF 980.00 | 762 |
| 2025-12-11 | CHF 958.00 | CHF 970.00 | CHF 958.00 | CHF 970.00 | 467 |
| 2025-12-10 | CHF 952.00 | CHF 958.00 | CHF 948.00 | CHF 958.00 | 405 |
| 2025-12-09 | CHF 952.00 | CHF 954.00 | CHF 948.00 | CHF 954.00 | 306 |
| 2025-12-08 | CHF 950.00 | CHF 954.00 | CHF 948.00 | CHF 954.00 | 397 |
| 2025-12-05 | CHF 944.00 | CHF 954.00 | CHF 944.00 | CHF 954.00 | 375 |
| 2025-12-04 | CHF 946.00 | CHF 950.00 | CHF 942.00 | CHF 950.00 | 665 |
| 2025-12-03 | CHF 942.00 | CHF 946.00 | CHF 936.00 | CHF 944.00 | 524 |
| 2025-12-02 | CHF 942.00 | CHF 944.00 | CHF 938.00 | CHF 944.00 | 289 |
| 2025-12-01 | CHF 946.00 | CHF 946.00 | CHF 942.00 | CHF 944.00 | 63 |
| 2025-11-28 | CHF 942.00 | CHF 946.00 | CHF 942.00 | CHF 946.00 | 171 |
| 2025-11-27 | CHF 942.00 | CHF 946.00 | CHF 940.00 | CHF 946.00 | 200 |
| 2025-11-26 | CHF 942.00 | CHF 946.00 | CHF 938.00 | CHF 946.00 | 553 |
| 2025-11-25 | CHF 940.00 | CHF 944.00 | CHF 936.00 | CHF 944.00 | 478 |
| 2025-11-24 | CHF 938.00 | CHF 940.00 | CHF 934.00 | CHF 940.00 | 404 |
| 2025-11-21 | CHF 932.00 | CHF 938.00 | CHF 930.00 | CHF 936.00 | 201 |
| 2025-11-20 | CHF 934.00 | CHF 938.00 | CHF 932.00 | CHF 938.00 | 214 |
| 2025-11-19 | CHF 942.00 | CHF 942.00 | CHF 930.00 | CHF 940.00 | 409 |
| 2025-11-18 | CHF 940.00 | CHF 940.00 | CHF 934.00 | CHF 940.00 | 424 |
| 2025-11-17 | CHF 942.00 | CHF 946.00 | CHF 934.00 | CHF 938.00 | 253 |
| 2025-11-14 | CHF 944.00 | CHF 946.00 | CHF 940.00 | CHF 940.00 | 229 |
| 2025-11-13 | CHF 944.00 | CHF 946.00 | CHF 936.00 | CHF 946.00 | 446 |
| 2025-11-12 | CHF 940.00 | CHF 944.00 | CHF 936.00 | CHF 944.00 | 250 |
| 2025-11-11 | CHF 942.00 | CHF 944.00 | CHF 936.00 | CHF 938.00 | 282 |
| 2025-11-10 | CHF 938.00 | CHF 942.00 | CHF 936.00 | CHF 942.00 | 197 |
| 2025-11-07 | CHF 944.00 | CHF 944.00 | CHF 938.00 | CHF 944.00 | 257 |
| 2025-11-06 | CHF 942.00 | CHF 946.00 | CHF 940.00 | CHF 942.00 | 231 |
| 2025-11-05 | CHF 938.00 | CHF 944.00 | CHF 936.00 | CHF 942.00 | 175 |
| 2025-11-04 | CHF 932.00 | CHF 942.00 | CHF 932.00 | CHF 942.00 | 273 |
| 2025-11-03 | CHF 934.00 | CHF 938.00 | CHF 930.00 | CHF 938.00 | 322 |
| 2025-10-31 | CHF 936.00 | CHF 938.00 | CHF 930.00 | CHF 934.00 | 200 |
| 2025-10-30 | CHF 936.00 | CHF 938.00 | CHF 930.00 | CHF 936.00 | 160 |
| 2025-10-29 | CHF 934.00 | CHF 936.00 | CHF 930.00 | CHF 934.00 | 323 |
| 2025-10-28 | CHF 936.00 | CHF 940.00 | CHF 934.00 | CHF 936.00 | 348 |
| 2025-10-27 | CHF 936.00 | CHF 940.00 | CHF 934.00 | CHF 940.00 | 268 |
| 2025-10-24 | CHF 936.00 | CHF 936.00 | CHF 930.00 | CHF 936.00 | 129 |
| 2025-10-23 | CHF 930.00 | CHF 936.00 | CHF 928.00 | CHF 936.00 | 301 |
| 2025-10-22 | CHF 930.00 | CHF 930.00 | CHF 928.00 | CHF 930.00 | 234 |
| 2025-10-21 | CHF 932.00 | CHF 934.00 | CHF 932.00 | CHF 932.00 | 178 |
| 2025-10-20 | CHF 938.00 | CHF 940.00 | CHF 930.00 | CHF 936.00 | 330 |
| 2025-10-17 | CHF 934.00 | CHF 942.00 | CHF 932.00 | CHF 942.00 | 487 |
| 2025-10-16 | CHF 942.00 | CHF 942.00 | CHF 934.00 | CHF 938.00 | 381 |
| 2025-10-15 | CHF 938.00 | CHF 944.00 | CHF 936.00 | CHF 942.00 | 257 |
| 2025-10-14 | CHF 940.00 | CHF 942.00 | CHF 936.00 | CHF 938.00 | 177 |
| 2025-10-13 | CHF 932.00 | CHF 942.00 | CHF 932.00 | CHF 940.00 | 492 |
| 2025-10-10 | CHF 938.00 | CHF 940.00 | CHF 934.00 | CHF 938.00 | 322 |
| 2025-10-09 | CHF 932.00 | CHF 940.00 | CHF 932.00 | CHF 940.00 | 404 |