Booking Holdings Inc. (BKNG) Price History
Daily open, high, low, close and volume for Booking Holdings Inc. (BKNG) from 2026-01-22 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 130.14 | CHF 130.14 | CHF 130.14 | CHF 130.14 | 0 |
| 2026-10-07 | CHF 131.14 | CHF 131.14 | CHF 131.14 | CHF 131.14 | 0 |
| 2026-10-06 | CHF 132.06 | CHF 132.06 | CHF 132.06 | CHF 132.06 | 0 |
| 2026-10-05 | CHF 136.64 | CHF 136.64 | CHF 136.64 | CHF 136.64 | 2 |
| 2026-10-02 | CHF 137.62 | CHF 137.62 | CHF 137.62 | CHF 137.62 | 2 |
| 2026-10-01 | CHF 133.70 | CHF 133.70 | CHF 133.70 | CHF 133.70 | 0 |
| 2026-09-30 | CHF 136.56 | CHF 136.56 | CHF 136.56 | CHF 136.56 | 0 |
| 2026-09-29 | CHF 135.42 | CHF 135.42 | CHF 135.42 | CHF 135.42 | 0 |
| 2026-09-28 | CHF 135.48 | CHF 135.48 | CHF 135.48 | CHF 135.48 | 0 |
| 2026-09-25 | CHF 134.54 | CHF 134.54 | CHF 134.54 | CHF 134.54 | 11 |
| 2026-09-24 | CHF 130.18 | CHF 130.18 | CHF 130.18 | CHF 130.18 | 0 |
| 2026-09-23 | CHF 128.70 | CHF 128.70 | CHF 128.70 | CHF 128.70 | 0 |
| 2026-09-22 | CHF 134.36 | CHF 134.36 | CHF 134.36 | CHF 134.36 | 0 |
| 2026-09-21 | CHF 138.80 | CHF 138.80 | CHF 138.80 | CHF 138.80 | 0 |
| 2026-09-18 | CHF 139.90 | CHF 139.90 | CHF 139.90 | CHF 139.90 | 0 |
| 2026-09-17 | CHF 140.68 | CHF 140.68 | CHF 140.68 | CHF 140.68 | 0 |
| 2026-09-16 | CHF 141.16 | CHF 141.16 | CHF 141.16 | CHF 141.16 | 0 |
| 2026-09-15 | CHF 140.06 | CHF 140.06 | CHF 140.06 | CHF 140.06 | 0 |
| 2026-09-14 | CHF 143.06 | CHF 143.06 | CHF 143.06 | CHF 143.06 | 0 |
| 2026-09-11 | CHF 142.04 | CHF 142.04 | CHF 142.04 | CHF 142.04 | 0 |
| 2026-09-10 | CHF 142.10 | CHF 142.10 | CHF 142.10 | CHF 142.10 | 0 |
| 2026-09-09 | CHF 140.28 | CHF 140.28 | CHF 140.28 | CHF 140.28 | 0 |
| 2026-09-08 | CHF 148.18 | CHF 148.18 | CHF 148.18 | CHF 148.18 | 0 |
| 2026-09-07 | CHF 157.42 | CHF 157.42 | CHF 157.42 | CHF 157.42 | 0 |
| 2026-09-04 | CHF 157.42 | CHF 157.42 | CHF 157.42 | CHF 157.42 | 0 |
| 2026-09-03 | CHF 161.20 | CHF 161.20 | CHF 161.20 | CHF 161.20 | 0 |
| 2026-09-02 | CHF 161.86 | CHF 161.86 | CHF 161.86 | CHF 161.86 | 0 |
| 2026-09-01 | CHF 162.60 | CHF 162.60 | CHF 162.60 | CHF 162.60 | 0 |
| 2026-08-31 | CHF 163.16 | CHF 163.16 | CHF 163.16 | CHF 163.16 | 0 |
| 2026-08-28 | CHF 165.72 | CHF 165.72 | CHF 165.72 | CHF 165.72 | 0 |
| 2026-08-27 | CHF 165.72 | CHF 165.72 | CHF 165.72 | CHF 165.72 | 0 |
| 2026-08-26 | CHF 170.44 | CHF 170.44 | CHF 170.44 | CHF 170.44 | 0 |
| 2026-08-25 | CHF 171.40 | CHF 171.40 | CHF 171.40 | CHF 171.40 | 0 |
| 2026-08-24 | CHF 171.54 | CHF 171.54 | CHF 171.54 | CHF 171.54 | 0 |
| 2026-08-21 | CHF 169.52 | CHF 169.52 | CHF 169.52 | CHF 169.52 | 0 |
| 2026-08-20 | CHF 169.66 | CHF 169.66 | CHF 169.66 | CHF 169.66 | 0 |
| 2026-08-19 | CHF 171.38 | CHF 171.38 | CHF 171.38 | CHF 171.38 | 0 |
| 2026-08-18 | CHF 170.72 | CHF 170.72 | CHF 170.72 | CHF 170.72 | 0 |
| 2026-08-17 | CHF 169.60 | CHF 169.60 | CHF 169.60 | CHF 169.60 | 0 |
| 2026-08-14 | CHF 173.26 | CHF 173.26 | CHF 173.26 | CHF 173.26 | 0 |
| 2026-08-13 | CHF 171.90 | CHF 171.90 | CHF 171.90 | CHF 171.90 | 0 |
| 2026-08-12 | CHF 171.90 | CHF 171.90 | CHF 171.90 | CHF 171.90 | 0 |
| 2026-08-11 | CHF 172.10 | CHF 172.10 | CHF 172.10 | CHF 172.10 | 0 |
| 2026-08-10 | CHF 170.64 | CHF 170.64 | CHF 170.64 | CHF 170.64 | 0 |
| 2026-08-07 | CHF 172.98 | CHF 172.98 | CHF 172.98 | CHF 172.98 | 0 |
| 2026-08-06 | CHF 166.98 | CHF 166.98 | CHF 166.98 | CHF 166.98 | 0 |
| 2026-08-05 | CHF 165.42 | CHF 165.42 | CHF 165.42 | CHF 165.42 | 0 |
| 2026-08-04 | CHF 155.90 | CHF 155.90 | CHF 155.90 | CHF 155.90 | 0 |
| 2026-08-03 | CHF 155.62 | CHF 155.62 | CHF 155.62 | CHF 155.62 | 0 |
| 2026-07-31 | CHF 155.48 | CHF 155.48 | CHF 155.48 | CHF 155.48 | 0 |
| 2026-07-30 | CHF 155.34 | CHF 155.34 | CHF 155.34 | CHF 155.34 | 0 |
| 2026-07-29 | CHF 163.46 | CHF 163.46 | CHF 163.46 | CHF 163.46 | 0 |
| 2026-07-28 | CHF 160.02 | CHF 160.02 | CHF 160.02 | CHF 160.02 | 0 |
| 2026-07-27 | CHF 150.62 | CHF 150.62 | CHF 150.62 | CHF 150.62 | 0 |
| 2026-07-24 | CHF 146.74 | CHF 146.74 | CHF 146.74 | CHF 146.74 | 0 |
| 2026-07-23 | CHF 140.78 | CHF 140.78 | CHF 140.78 | CHF 140.78 | 0 |
| 2026-07-22 | CHF 145.68 | CHF 145.68 | CHF 145.68 | CHF 145.68 | 0 |
| 2026-07-21 | CHF 144.94 | CHF 144.94 | CHF 144.94 | CHF 144.94 | 0 |
| 2026-07-20 | CHF 145.52 | CHF 145.52 | CHF 145.52 | CHF 145.52 | 0 |
| 2026-07-17 | CHF 145.52 | CHF 145.52 | CHF 145.52 | CHF 145.52 | 0 |
| 2026-07-16 | CHF 146.66 | CHF 146.66 | CHF 146.66 | CHF 146.66 | 0 |
| 2026-07-15 | CHF 145.02 | CHF 145.02 | CHF 145.02 | CHF 145.02 | 0 |
| 2026-07-14 | CHF 142.30 | CHF 142.30 | CHF 142.30 | CHF 142.30 | 0 |
| 2026-07-13 | CHF 143.06 | CHF 143.06 | CHF 143.06 | CHF 143.06 | 0 |
| 2026-07-10 | CHF 144.20 | CHF 144.20 | CHF 144.20 | CHF 144.20 | 0 |
| 2026-07-09 | CHF 140.80 | CHF 140.80 | CHF 140.80 | CHF 140.80 | 0 |
| 2026-07-08 | CHF 147.64 | CHF 147.64 | CHF 147.64 | CHF 147.64 | 0 |
| 2026-07-07 | CHF 147.64 | CHF 147.64 | CHF 147.64 | CHF 147.64 | 0 |
| 2026-07-06 | CHF 148.12 | CHF 148.12 | CHF 148.12 | CHF 148.12 | 0 |
| 2026-07-03 | CHF 148.18 | CHF 148.18 | CHF 148.18 | CHF 148.18 | 0 |
| 2026-07-02 | CHF 147.78 | CHF 147.78 | CHF 147.78 | CHF 147.78 | 0 |
| 2026-07-01 | CHF 149.04 | CHF 149.04 | CHF 149.04 | CHF 149.04 | 0 |
| 2026-06-30 | CHF 146.29 | CHF 146.29 | CHF 146.29 | CHF 146.29 | 0 |
| 2026-06-29 | CHF 148.55 | CHF 148.55 | CHF 148.55 | CHF 148.55 | 0 |
| 2026-06-26 | CHF 145.81 | CHF 145.81 | CHF 145.81 | CHF 145.81 | 0 |
| 2026-06-25 | CHF 145.81 | CHF 145.81 | CHF 145.81 | CHF 145.81 | 0 |
| 2026-06-24 | CHF 148.63 | CHF 148.63 | CHF 148.63 | CHF 148.63 | 0 |
| 2026-06-23 | CHF 136.70 | CHF 136.70 | CHF 136.70 | CHF 136.70 | 0 |
| 2026-06-22 | CHF 143.95 | CHF 143.95 | CHF 143.95 | CHF 143.95 | 3 |
| 2026-06-19 | CHF 138.62 | CHF 138.62 | CHF 138.62 | CHF 138.62 | 0 |
| 2026-06-18 | CHF 138.62 | CHF 138.62 | CHF 138.62 | CHF 138.62 | 0 |
| 2026-06-17 | CHF 138.62 | CHF 138.62 | CHF 138.62 | CHF 138.62 | 0 |
| 2026-06-16 | CHF 138.62 | CHF 138.62 | CHF 138.62 | CHF 138.62 | 0 |
| 2026-06-15 | CHF 135.00 | CHF 135.00 | CHF 135.00 | CHF 135.00 | 20 |
| 2026-06-12 | CHF 129.34 | CHF 129.34 | CHF 129.34 | CHF 129.34 | 0 |
| 2026-06-11 | CHF 127.61 | CHF 127.61 | CHF 127.61 | CHF 127.61 | 0 |
| 2026-06-10 | CHF 129.35 | CHF 129.35 | CHF 129.35 | CHF 129.35 | 0 |
| 2026-06-09 | CHF 132.82 | CHF 132.82 | CHF 132.82 | CHF 132.82 | 0 |
| 2026-06-08 | CHF 133.61 | CHF 133.61 | CHF 133.61 | CHF 133.61 | 0 |
| 2026-06-05 | CHF 133.61 | CHF 133.61 | CHF 133.61 | CHF 133.61 | 0 |
| 2026-06-04 | CHF 131.71 | CHF 131.71 | CHF 131.71 | CHF 131.71 | 0 |
| 2026-06-03 | CHF 131.71 | CHF 131.71 | CHF 131.71 | CHF 131.71 | 0 |
| 2026-06-02 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-06-01 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-05-29 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-05-28 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-05-27 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-05-26 | CHF 128.03 | CHF 128.03 | CHF 128.03 | CHF 128.03 | 0 |
| 2026-05-22 | CHF 124.77 | CHF 124.77 | CHF 124.77 | CHF 124.77 | 0 |
| 2026-05-21 | CHF 123.41 | CHF 123.41 | CHF 123.41 | CHF 123.41 | 0 |
| 2026-05-20 | CHF 123.52 | CHF 123.52 | CHF 123.52 | CHF 123.52 | 0 |
| 2026-05-19 | CHF 123.52 | CHF 123.52 | CHF 123.52 | CHF 123.52 | 0 |
| 2026-05-18 | CHF 121.86 | CHF 121.86 | CHF 121.86 | CHF 121.86 | 0 |
| 2026-05-15 | CHF 122.55 | CHF 122.55 | CHF 122.55 | CHF 122.55 | 0 |
| 2026-05-13 | CHF 122.55 | CHF 122.55 | CHF 122.55 | CHF 122.55 | 0 |
| 2026-05-12 | CHF 125.06 | CHF 125.06 | CHF 125.06 | CHF 125.06 | 0 |
| 2026-05-11 | CHF 125.05 | CHF 125.05 | CHF 125.05 | CHF 125.05 | 0 |
| 2026-05-08 | CHF 133.38 | CHF 133.38 | CHF 133.38 | CHF 133.38 | 0 |
| 2026-05-07 | CHF 133.80 | CHF 133.80 | CHF 133.80 | CHF 133.80 | 0 |
| 2026-05-06 | CHF 131.63 | CHF 131.63 | CHF 131.63 | CHF 131.63 | 0 |
| 2026-05-05 | CHF 131.63 | CHF 131.63 | CHF 131.63 | CHF 131.63 | 0 |
| 2026-05-04 | CHF 135.09 | CHF 135.09 | CHF 135.09 | CHF 135.09 | 7 |
| 2026-04-30 | CHF 133.03 | CHF 133.03 | CHF 133.03 | CHF 133.03 | 0 |
| 2026-04-29 | CHF 138.52 | CHF 138.52 | CHF 138.52 | CHF 138.52 | 0 |
| 2026-04-28 | CHF 140.35 | CHF 140.35 | CHF 140.35 | CHF 140.35 | 0 |
| 2026-04-27 | CHF 140.52 | CHF 140.52 | CHF 140.52 | CHF 140.52 | 0 |
| 2026-04-24 | CHF 140.52 | CHF 140.52 | CHF 140.52 | CHF 140.52 | 0 |
| 2026-04-23 | CHF 140.52 | CHF 140.52 | CHF 140.52 | CHF 140.52 | 0 |
| 2026-04-22 | CHF 144.07 | CHF 144.07 | CHF 144.07 | CHF 144.07 | 0 |
| 2026-04-21 | CHF 148.45 | CHF 148.45 | CHF 148.45 | CHF 148.45 | 0 |
| 2026-04-20 | CHF 148.45 | CHF 148.45 | CHF 148.45 | CHF 148.45 | 0 |
| 2026-04-17 | CHF 144.94 | CHF 144.94 | CHF 144.94 | CHF 144.94 | 0 |
| 2026-04-16 | CHF 144.94 | CHF 144.94 | CHF 144.94 | CHF 144.94 | 0 |
| 2026-04-15 | CHF 144.17 | CHF 144.17 | CHF 144.17 | CHF 144.17 | 0 |
| 2026-04-14 | CHF 140.63 | CHF 140.63 | CHF 140.63 | CHF 140.63 | 0 |
| 2026-04-13 | CHF 137.15 | CHF 137.15 | CHF 137.15 | CHF 137.15 | 0 |
| 2026-04-10 | CHF 137.06 | CHF 137.06 | CHF 137.06 | CHF 137.06 | 0 |
| 2026-04-09 | CHF 138.37 | CHF 138.37 | CHF 138.37 | CHF 138.37 | 0 |
| 2026-04-08 | CHF 143.59 | CHF 143.59 | CHF 143.59 | CHF 143.59 | 0 |
| 2026-04-07 | CHF 137.52 | CHF 137.52 | CHF 137.52 | CHF 137.52 | 0 |
| 2026-04-02 | CHF 5.35 | CHF 5.35 | CHF 5.35 | CHF 5.35 | 0 |
| 2026-04-01 | CHF 133.65 | CHF 133.65 | CHF 133.65 | CHF 133.65 | 0 |
| 2026-03-31 | CHF 131.33 | CHF 131.33 | CHF 131.33 | CHF 131.33 | 0 |
| 2026-03-30 | CHF 131.23 | CHF 131.23 | CHF 131.23 | CHF 131.23 | 0 |
| 2026-03-27 | CHF 131.23 | CHF 131.23 | CHF 131.23 | CHF 131.23 | 0 |
| 2026-03-26 | CHF 135.08 | CHF 135.08 | CHF 135.08 | CHF 135.08 | 0 |
| 2026-03-25 | CHF 135.77 | CHF 135.77 | CHF 135.77 | CHF 135.77 | 0 |
| 2026-03-24 | CHF 3,431.95 | CHF 3,431.95 | CHF 3,431.95 | CHF 3,431.95 | 0 |
| 2026-03-23 | CHF 3,406.47 | CHF 3,406.47 | CHF 3,406.47 | CHF 3,406.47 | 0 |
| 2026-03-20 | CHF 3,426.60 | CHF 3,426.60 | CHF 3,426.60 | CHF 3,426.60 | 0 |
| 2026-03-19 | CHF 3,426.60 | CHF 3,426.60 | CHF 3,426.60 | CHF 3,426.60 | 0 |
| 2026-03-18 | CHF 3,456.55 | CHF 3,456.55 | CHF 3,456.55 | CHF 3,456.55 | 0 |
| 2026-03-17 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | 0 |
| 2026-03-16 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | 0 |
| 2026-03-13 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | CHF 3,363.53 | 0 |
| 2026-03-12 | CHF 3,379.26 | CHF 3,379.26 | CHF 3,379.26 | CHF 3,379.26 | 0 |
| 2026-03-11 | CHF 3,430.24 | CHF 3,430.24 | CHF 3,430.24 | CHF 3,430.24 | 0 |
| 2026-03-10 | CHF 3,438.71 | CHF 3,438.71 | CHF 3,438.71 | CHF 3,438.71 | 0 |
| 2026-03-09 | CHF 3,539.30 | CHF 3,539.30 | CHF 3,539.30 | CHF 3,539.30 | 0 |
| 2026-03-06 | CHF 3,539.41 | CHF 3,539.41 | CHF 3,539.41 | CHF 3,539.41 | 0 |
| 2026-03-05 | CHF 3,539.41 | CHF 3,539.41 | CHF 3,539.41 | CHF 3,539.41 | 0 |
| 2026-03-04 | CHF 3,316.06 | CHF 3,316.06 | CHF 3,316.06 | CHF 3,316.06 | 0 |
| 2026-03-03 | CHF 3,245.59 | CHF 3,245.59 | CHF 3,245.59 | CHF 3,245.59 | 0 |
| 2026-03-02 | CHF 3,261.59 | CHF 3,261.59 | CHF 3,261.59 | CHF 3,261.59 | 0 |
| 2026-02-27 | CHF 3,261.59 | CHF 3,261.59 | CHF 3,261.59 | CHF 3,261.59 | 0 |
| 2026-02-26 | CHF 3,271.69 | CHF 3,271.69 | CHF 3,271.69 | CHF 3,271.69 | 0 |
| 2026-02-25 | CHF 3,149.58 | CHF 3,149.58 | CHF 3,149.58 | CHF 3,149.58 | 0 |
| 2026-02-24 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | 0 |
| 2026-02-23 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | 0 |
| 2026-02-20 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | CHF 3,123.84 | 0 |
| 2026-02-19 | CHF 3,067.18 | CHF 3,067.18 | CHF 3,067.18 | CHF 3,067.18 | 0 |
| 2026-02-18 | CHF 3,262.48 | CHF 3,262.48 | CHF 3,262.48 | CHF 3,262.48 | 0 |
| 2026-02-17 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | 0 |
| 2026-02-16 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | 0 |
| 2026-02-13 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | CHF 3,191.28 | 0 |
| 2026-02-12 | CHF 3,230.82 | CHF 3,230.82 | CHF 3,230.82 | CHF 3,230.82 | 0 |
| 2026-02-11 | CHF 3,303.26 | CHF 3,303.26 | CHF 3,303.26 | CHF 3,303.26 | 0 |
| 2026-02-10 | CHF 3,308.30 | CHF 3,308.30 | CHF 3,308.30 | CHF 3,308.30 | 0 |
| 2026-02-09 | CHF 3,308.30 | CHF 3,308.30 | CHF 3,308.30 | CHF 3,308.30 | 0 |
| 2026-02-06 | CHF 3,450.29 | CHF 3,450.29 | CHF 3,450.29 | CHF 3,450.29 | 0 |
| 2026-02-05 | CHF 3,557.28 | CHF 3,557.28 | CHF 3,557.28 | CHF 3,557.28 | 0 |
| 2026-02-04 | CHF 3,581.28 | CHF 3,581.28 | CHF 3,581.28 | CHF 3,581.28 | 0 |
| 2026-02-03 | CHF 3,753.28 | CHF 3,753.28 | CHF 3,753.28 | CHF 3,753.28 | 0 |
| 2026-02-02 | CHF 3,953.13 | CHF 3,953.13 | CHF 3,953.13 | CHF 3,953.13 | 0 |
| 2026-01-30 | CHF 3,884.86 | CHF 3,884.86 | CHF 3,884.86 | CHF 3,884.86 | 0 |
| 2026-01-29 | CHF 3,945.32 | CHF 3,945.32 | CHF 3,945.32 | CHF 3,945.32 | 0 |
| 2026-01-28 | CHF 3,969.62 | CHF 3,969.62 | CHF 3,969.62 | CHF 3,969.62 | 0 |
| 2026-01-27 | CHF 3,969.62 | CHF 3,969.62 | CHF 3,969.62 | CHF 3,969.62 | 0 |
| 2026-01-26 | CHF 4,008.12 | CHF 4,008.12 | CHF 4,008.12 | CHF 4,008.12 | 0 |
| 2026-01-23 | CHF 4,051.97 | CHF 4,051.97 | CHF 4,051.97 | CHF 4,051.97 | 0 |
| 2026-01-22 | CHF 4,051.97 | CHF 4,051.97 | CHF 4,051.97 | CHF 4,051.97 | 0 |