BELIMO Holding AG (BEAN) Price History
Daily open, high, low, close and volume for BELIMO Holding AG (BEAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 790.00 | CHF 800.00 | CHF 781.50 | CHF 783.00 | 13,023 |
| 2026-10-08 | CHF 790.00 | CHF 790.00 | CHF 768.00 | CHF 778.50 | 11,279 |
| 2026-10-07 | CHF 802.50 | CHF 818.50 | CHF 795.00 | CHF 797.00 | 14,583 |
| 2026-10-06 | CHF 809.00 | CHF 824.50 | CHF 801.00 | CHF 820.50 | 8,847 |
| 2026-10-05 | CHF 806.50 | CHF 820.00 | CHF 797.50 | CHF 809.00 | 14,162 |
| 2026-10-02 | CHF 800.00 | CHF 814.00 | CHF 799.00 | CHF 807.00 | 17,190 |
| 2026-10-01 | CHF 812.50 | CHF 825.00 | CHF 792.00 | CHF 792.50 | 17,358 |
| 2026-09-30 | CHF 828.50 | CHF 835.00 | CHF 804.00 | CHF 811.50 | 36,220 |
| 2026-09-29 | CHF 805.50 | CHF 831.50 | CHF 805.50 | CHF 823.50 | 13,326 |
| 2026-09-28 | CHF 814.00 | CHF 824.00 | CHF 806.50 | CHF 806.50 | 13,474 |
| 2026-09-25 | CHF 822.00 | CHF 833.50 | CHF 805.50 | CHF 815.00 | 10,432 |
| 2026-09-24 | CHF 815.00 | CHF 822.50 | CHF 808.00 | CHF 808.50 | 22,729 |
| 2026-09-23 | CHF 840.00 | CHF 842.00 | CHF 812.50 | CHF 819.00 | 18,277 |
| 2026-09-22 | CHF 811.00 | CHF 837.50 | CHF 810.50 | CHF 837.50 | 14,350 |
| 2026-09-21 | CHF 803.50 | CHF 814.00 | CHF 795.50 | CHF 810.50 | 11,370 |
| 2026-09-18 | CHF 784.50 | CHF 806.00 | CHF 781.00 | CHF 792.50 | 50,880 |
| 2026-09-17 | CHF 784.50 | CHF 799.50 | CHF 779.00 | CHF 779.00 | 17,370 |
| 2026-09-16 | CHF 768.50 | CHF 790.00 | CHF 761.50 | CHF 790.00 | 16,213 |
| 2026-09-15 | CHF 752.50 | CHF 767.50 | CHF 738.50 | CHF 759.50 | 18,217 |
| 2026-09-14 | CHF 810.00 | CHF 822.00 | CHF 749.50 | CHF 749.50 | 29,371 |
| 2026-09-11 | CHF 819.00 | CHF 832.00 | CHF 817.00 | CHF 825.00 | 8,952 |
| 2026-09-10 | CHF 850.00 | CHF 852.00 | CHF 816.50 | CHF 819.00 | 14,435 |
| 2026-09-09 | CHF 860.50 | CHF 869.00 | CHF 837.00 | CHF 849.50 | 12,825 |
| 2026-09-08 | CHF 845.00 | CHF 876.00 | CHF 842.50 | CHF 868.00 | 20,170 |
| 2026-09-07 | CHF 842.00 | CHF 859.00 | CHF 839.00 | CHF 849.00 | 12,748 |
| 2026-09-04 | CHF 838.00 | CHF 853.00 | CHF 838.00 | CHF 839.50 | 12,898 |
| 2026-09-03 | CHF 826.00 | CHF 844.50 | CHF 826.00 | CHF 840.00 | 15,011 |
| 2026-09-02 | CHF 832.00 | CHF 852.00 | CHF 823.50 | CHF 823.50 | 16,620 |
| 2026-09-01 | CHF 850.00 | CHF 855.00 | CHF 825.50 | CHF 834.00 | 23,370 |
| 2026-08-31 | CHF 871.50 | CHF 874.00 | CHF 853.50 | CHF 855.00 | 28,800 |
| 2026-08-28 | CHF 853.00 | CHF 878.50 | CHF 853.00 | CHF 878.50 | 20,631 |
| 2026-08-27 | CHF 840.00 | CHF 872.00 | CHF 839.00 | CHF 859.50 | 19,631 |
| 2026-08-26 | CHF 826.50 | CHF 844.00 | CHF 826.50 | CHF 832.00 | 12,575 |
| 2026-08-25 | CHF 833.00 | CHF 842.50 | CHF 826.50 | CHF 832.50 | 11,538 |
| 2026-08-24 | CHF 829.50 | CHF 853.50 | CHF 824.00 | CHF 827.00 | 11,164 |
| 2026-08-21 | CHF 820.00 | CHF 835.50 | CHF 816.50 | CHF 835.50 | 18,354 |
| 2026-08-20 | CHF 826.50 | CHF 831.00 | CHF 808.50 | CHF 815.00 | 8,002 |
| 2026-08-19 | CHF 825.00 | CHF 840.00 | CHF 810.00 | CHF 823.50 | 16,449 |
| 2026-08-18 | CHF 835.00 | CHF 840.00 | CHF 819.50 | CHF 829.00 | 18,280 |
| 2026-08-17 | CHF 846.50 | CHF 856.50 | CHF 840.00 | CHF 844.50 | 6,589 |
| 2026-08-14 | CHF 851.00 | CHF 852.50 | CHF 839.00 | CHF 846.50 | 6,260 |
| 2026-08-13 | CHF 858.50 | CHF 864.50 | CHF 842.50 | CHF 842.50 | 7,673 |
| 2026-08-12 | CHF 862.00 | CHF 869.00 | CHF 851.00 | CHF 855.50 | 11,118 |
| 2026-08-11 | CHF 836.50 | CHF 864.00 | CHF 834.00 | CHF 857.50 | 19,456 |
| 2026-08-10 | CHF 847.50 | CHF 859.00 | CHF 839.50 | CHF 842.00 | 9,391 |
| 2026-08-07 | CHF 850.00 | CHF 865.00 | CHF 848.00 | CHF 848.00 | 19,404 |
| 2026-08-06 | CHF 850.00 | CHF 867.50 | CHF 848.00 | CHF 859.00 | 11,541 |
| 2026-08-05 | CHF 877.50 | CHF 887.50 | CHF 853.50 | CHF 865.50 | 15,111 |
| 2026-08-04 | CHF 860.00 | CHF 875.00 | CHF 860.00 | CHF 867.50 | 16,386 |
| 2026-08-03 | CHF 848.00 | CHF 858.50 | CHF 840.50 | CHF 855.00 | 11,586 |
| 2026-07-31 | CHF 848.00 | CHF 862.50 | CHF 840.00 | CHF 840.00 | 22,946 |
| 2026-07-30 | CHF 818.00 | CHF 837.50 | CHF 806.50 | CHF 836.00 | 23,534 |
| 2026-07-29 | CHF 820.00 | CHF 827.50 | CHF 793.50 | CHF 797.00 | 16,107 |
| 2026-07-28 | CHF 840.00 | CHF 848.50 | CHF 820.50 | CHF 824.00 | 24,069 |
| 2026-07-27 | CHF 846.00 | CHF 870.00 | CHF 833.50 | CHF 840.00 | 24,741 |
| 2026-07-24 | CHF 827.50 | CHF 845.00 | CHF 827.50 | CHF 842.00 | 20,388 |
| 2026-07-23 | CHF 834.00 | CHF 847.00 | CHF 816.00 | CHF 825.50 | 24,951 |
| 2026-07-22 | CHF 826.50 | CHF 840.00 | CHF 815.00 | CHF 835.00 | 34,075 |
| 2026-07-21 | CHF 829.00 | CHF 831.50 | CHF 810.50 | CHF 831.50 | 25,998 |
| 2026-07-20 | CHF 785.00 | CHF 803.00 | CHF 730.00 | CHF 783.00 | 51,841 |
| 2026-07-17 | CHF 798.00 | CHF 805.00 | CHF 785.00 | CHF 802.00 | 21,797 |
| 2026-07-16 | CHF 831.00 | CHF 831.00 | CHF 802.00 | CHF 802.00 | 24,485 |
| 2026-07-15 | CHF 827.50 | CHF 845.00 | CHF 822.50 | CHF 833.00 | 11,930 |
| 2026-07-14 | CHF 812.50 | CHF 841.50 | CHF 810.00 | CHF 829.00 | 10,009 |
| 2026-07-13 | CHF 812.50 | CHF 821.50 | CHF 800.50 | CHF 814.00 | 11,114 |
| 2026-07-10 | CHF 813.00 | CHF 823.00 | CHF 806.00 | CHF 821.00 | 17,271 |
| 2026-07-09 | CHF 805.00 | CHF 826.00 | CHF 790.50 | CHF 812.50 | 28,677 |
| 2026-07-08 | CHF 839.00 | CHF 839.00 | CHF 779.00 | CHF 783.50 | 30,490 |
| 2026-07-07 | CHF 876.00 | CHF 876.00 | CHF 842.50 | CHF 846.00 | 23,512 |
| 2026-07-06 | CHF 895.00 | CHF 895.00 | CHF 857.50 | CHF 880.50 | 16,415 |
| 2026-07-03 | CHF 886.50 | CHF 903.50 | CHF 886.50 | CHF 897.50 | 11,601 |
| 2026-07-02 | CHF 893.50 | CHF 909.50 | CHF 884.00 | CHF 884.00 | 32,738 |
| 2026-07-01 | CHF 911.50 | CHF 926.50 | CHF 904.00 | CHF 908.00 | 20,706 |
| 2026-06-30 | CHF 907.00 | CHF 910.50 | CHF 892.00 | CHF 910.00 | 39,499 |
| 2026-06-29 | CHF 900.00 | CHF 909.50 | CHF 892.00 | CHF 894.00 | 22,036 |
| 2026-06-26 | CHF 938.00 | CHF 945.00 | CHF 904.00 | CHF 904.00 | 20,319 |
| 2026-06-25 | CHF 934.00 | CHF 961.00 | CHF 930.50 | CHF 944.50 | 19,693 |
| 2026-06-24 | CHF 919.00 | CHF 928.00 | CHF 907.50 | CHF 928.00 | 13,361 |
| 2026-06-23 | CHF 891.00 | CHF 921.50 | CHF 890.00 | CHF 916.00 | 21,178 |
| 2026-06-22 | CHF 924.50 | CHF 941.00 | CHF 920.00 | CHF 930.50 | 25,912 |
| 2026-06-19 | CHF 956.50 | CHF 962.00 | CHF 946.00 | CHF 955.50 | 53,310 |
| 2026-06-18 | CHF 952.50 | CHF 965.50 | CHF 941.00 | CHF 965.50 | 34,524 |
| 2026-06-17 | CHF 960.00 | CHF 969.50 | CHF 952.50 | CHF 960.50 | 23,296 |
| 2026-06-16 | CHF 929.00 | CHF 954.00 | CHF 927.50 | CHF 952.50 | 38,156 |
| 2026-06-15 | CHF 929.00 | CHF 955.50 | CHF 909.50 | CHF 913.50 | 36,878 |
| 2026-06-12 | CHF 879.00 | CHF 885.50 | CHF 864.50 | CHF 875.00 | 18,955 |
| 2026-06-11 | CHF 868.00 | CHF 872.00 | CHF 852.00 | CHF 860.50 | 20,012 |
| 2026-06-10 | CHF 892.00 | CHF 894.00 | CHF 868.50 | CHF 872.00 | 34,780 |
| 2026-06-09 | CHF 905.00 | CHF 926.00 | CHF 893.50 | CHF 893.50 | 28,383 |
| 2026-06-08 | CHF 872.00 | CHF 907.50 | CHF 864.50 | CHF 905.00 | 17,148 |
| 2026-06-05 | CHF 906.50 | CHF 926.00 | CHF 892.00 | CHF 902.50 | 49,688 |
| 2026-06-04 | CHF 884.50 | CHF 894.50 | CHF 869.00 | CHF 885.00 | 20,675 |
| 2026-06-03 | CHF 856.50 | CHF 885.50 | CHF 847.50 | CHF 881.00 | 29,669 |
| 2026-06-02 | CHF 828.00 | CHF 870.00 | CHF 824.50 | CHF 870.00 | 31,133 |
| 2026-06-01 | CHF 827.00 | CHF 831.50 | CHF 801.00 | CHF 812.00 | 22,027 |
| 2026-05-29 | CHF 807.00 | CHF 834.50 | CHF 799.50 | CHF 827.00 | 87,029 |
| 2026-05-28 | CHF 806.50 | CHF 813.00 | CHF 790.50 | CHF 804.00 | 12,413 |
| 2026-05-27 | CHF 809.50 | CHF 819.00 | CHF 803.50 | CHF 815.00 | 15,378 |
| 2026-05-26 | CHF 794.50 | CHF 805.50 | CHF 785.00 | CHF 805.50 | 22,197 |
| 2026-05-22 | CHF 798.50 | CHF 798.50 | CHF 777.00 | CHF 789.50 | 12,448 |
| 2026-05-21 | CHF 764.50 | CHF 792.00 | CHF 760.50 | CHF 774.50 | 26,357 |
| 2026-05-20 | CHF 757.00 | CHF 775.00 | CHF 747.50 | CHF 764.50 | 21,182 |
| 2026-05-19 | CHF 766.50 | CHF 783.00 | CHF 750.00 | CHF 757.00 | 15,433 |
| 2026-05-18 | CHF 770.00 | CHF 788.00 | CHF 760.50 | CHF 770.00 | 30,530 |
| 2026-05-15 | CHF 785.00 | CHF 799.00 | CHF 771.50 | CHF 780.50 | 28,153 |
| 2026-05-13 | CHF 765.00 | CHF 791.50 | CHF 744.00 | CHF 788.50 | 38,893 |
| 2026-05-12 | CHF 745.00 | CHF 745.00 | CHF 721.50 | CHF 721.50 | 24,991 |
| 2026-05-11 | CHF 746.50 | CHF 756.00 | CHF 729.50 | CHF 756.00 | 31,104 |
| 2026-05-08 | CHF 749.00 | CHF 750.50 | CHF 735.00 | CHF 745.50 | 35,679 |
| 2026-05-07 | CHF 760.00 | CHF 766.00 | CHF 744.50 | CHF 746.50 | 34,763 |
| 2026-05-06 | CHF 728.50 | CHF 760.50 | CHF 726.50 | CHF 755.50 | 30,792 |
| 2026-05-05 | CHF 719.50 | CHF 731.00 | CHF 708.50 | CHF 720.00 | 31,005 |
| 2026-05-04 | CHF 715.50 | CHF 726.00 | CHF 712.00 | CHF 721.50 | 27,960 |
| 2026-04-30 | CHF 699.50 | CHF 718.00 | CHF 695.00 | CHF 713.00 | 21,640 |
| 2026-04-29 | CHF 718.00 | CHF 721.50 | CHF 705.00 | CHF 709.50 | 15,934 |
| 2026-04-28 | CHF 722.50 | CHF 728.00 | CHF 713.00 | CHF 714.00 | 13,996 |
| 2026-04-27 | CHF 726.00 | CHF 729.50 | CHF 717.50 | CHF 721.00 | 24,155 |
| 2026-04-24 | CHF 707.00 | CHF 728.00 | CHF 707.00 | CHF 726.00 | 69,369 |
| 2026-04-23 | CHF 710.00 | CHF 720.50 | CHF 704.00 | CHF 720.50 | 22,052 |
| 2026-04-22 | CHF 726.00 | CHF 731.50 | CHF 711.50 | CHF 715.00 | 21,306 |
| 2026-04-21 | CHF 733.50 | CHF 736.00 | CHF 717.00 | CHF 724.50 | 21,358 |
| 2026-04-20 | CHF 751.00 | CHF 755.00 | CHF 728.00 | CHF 730.00 | 31,739 |
| 2026-04-17 | CHF 736.00 | CHF 781.00 | CHF 734.50 | CHF 769.00 | 103,644 |
| 2026-04-16 | CHF 734.50 | CHF 747.00 | CHF 730.00 | CHF 734.50 | 25,964 |
| 2026-04-15 | CHF 731.00 | CHF 746.00 | CHF 726.50 | CHF 729.50 | 40,708 |
| 2026-04-14 | CHF 735.00 | CHF 747.00 | CHF 731.50 | CHF 731.50 | 38,350 |
| 2026-04-13 | CHF 700.50 | CHF 731.50 | CHF 695.00 | CHF 724.50 | 28,941 |
| 2026-04-10 | CHF 684.50 | CHF 710.00 | CHF 684.50 | CHF 708.00 | 32,830 |
| 2026-04-09 | CHF 692.00 | CHF 695.00 | CHF 673.50 | CHF 681.50 | 22,346 |
| 2026-04-08 | CHF 694.50 | CHF 694.50 | CHF 672.00 | CHF 692.50 | 52,392 |
| 2026-04-07 | CHF 647.50 | CHF 656.00 | CHF 630.50 | CHF 631.50 | 22,763 |
| 2026-04-02 | CHF 642.00 | CHF 652.50 | CHF 632.00 | CHF 647.50 | 23,941 |
| 2026-04-01 | CHF 665.00 | CHF 665.00 | CHF 646.00 | CHF 661.00 | 30,252 |
| 2026-03-31 | CHF 624.50 | CHF 639.50 | CHF 618.50 | CHF 635.50 | 31,800 |
| 2026-03-30 | CHF 624.00 | CHF 637.00 | CHF 617.50 | CHF 625.50 | 21,344 |
| 2026-03-27 | CHF 643.50 | CHF 643.50 | CHF 624.00 | CHF 626.50 | 22,816 |
| 2026-03-26 | CHF 657.00 | CHF 657.00 | CHF 637.50 | CHF 645.00 | 35,093 |
| 2026-03-25 | CHF 640.50 | CHF 664.50 | CHF 637.50 | CHF 658.50 | 69,482 |
| 2026-03-24 | CHF 650.00 | CHF 656.50 | CHF 640.50 | CHF 640.50 | 33,142 |
| 2026-03-23 | CHF 614.50 | CHF 662.50 | CHF 608.50 | CHF 658.00 | 42,336 |
| 2026-03-20 | CHF 645.50 | CHF 650.50 | CHF 623.50 | CHF 623.50 | 49,365 |
| 2026-03-19 | CHF 669.00 | CHF 669.00 | CHF 630.00 | CHF 634.00 | 38,638 |
| 2026-03-18 | CHF 684.50 | CHF 697.50 | CHF 672.00 | CHF 674.00 | 40,919 |
| 2026-03-17 | CHF 682.00 | CHF 683.00 | CHF 672.00 | CHF 675.00 | 37,703 |
| 2026-03-16 | CHF 696.50 | CHF 699.00 | CHF 682.00 | CHF 684.00 | 14,761 |
| 2026-03-13 | CHF 697.50 | CHF 707.00 | CHF 691.50 | CHF 697.00 | 23,836 |
| 2026-03-12 | CHF 717.50 | CHF 720.00 | CHF 699.50 | CHF 701.00 | 29,173 |
| 2026-03-11 | CHF 706.50 | CHF 726.50 | CHF 699.00 | CHF 715.50 | 30,154 |
| 2026-03-10 | CHF 727.50 | CHF 727.50 | CHF 695.50 | CHF 712.00 | 37,463 |
| 2026-03-09 | CHF 661.00 | CHF 686.50 | CHF 654.50 | CHF 685.50 | 22,408 |
| 2026-03-06 | CHF 709.50 | CHF 716.00 | CHF 689.00 | CHF 689.00 | 21,263 |
| 2026-03-05 | CHF 728.00 | CHF 729.50 | CHF 710.00 | CHF 710.00 | 16,064 |
| 2026-03-04 | CHF 733.00 | CHF 740.50 | CHF 720.00 | CHF 729.50 | 20,002 |
| 2026-03-03 | CHF 762.00 | CHF 762.00 | CHF 716.00 | CHF 731.50 | 24,006 |
| 2026-03-02 | CHF 760.00 | CHF 767.50 | CHF 744.50 | CHF 763.00 | 25,820 |
| 2026-02-27 | CHF 782.00 | CHF 790.50 | CHF 772.00 | CHF 772.00 | 66,306 |
| 2026-02-26 | CHF 806.00 | CHF 806.00 | CHF 762.50 | CHF 778.00 | 33,450 |
| 2026-02-25 | CHF 822.50 | CHF 842.00 | CHF 808.00 | CHF 809.50 | 41,260 |
| 2026-02-24 | CHF 830.00 | CHF 838.50 | CHF 800.50 | CHF 813.00 | 27,801 |
| 2026-02-23 | CHF 870.00 | CHF 870.00 | CHF 808.00 | CHF 824.50 | 69,455 |
| 2026-02-20 | CHF 899.00 | CHF 919.00 | CHF 890.50 | CHF 916.00 | 24,272 |
| 2026-02-19 | CHF 896.50 | CHF 898.00 | CHF 880.50 | CHF 894.50 | 18,965 |
| 2026-02-18 | CHF 881.00 | CHF 903.50 | CHF 877.00 | CHF 899.50 | 14,148 |
| 2026-02-17 | CHF 872.00 | CHF 885.50 | CHF 860.00 | CHF 885.00 | 12,847 |
| 2026-02-16 | CHF 880.50 | CHF 887.00 | CHF 876.00 | CHF 879.50 | 9,943 |
| 2026-02-13 | CHF 883.00 | CHF 886.50 | CHF 869.00 | CHF 880.00 | 24,257 |
| 2026-02-12 | CHF 896.50 | CHF 904.50 | CHF 879.50 | CHF 879.50 | 13,016 |
| 2026-02-11 | CHF 869.50 | CHF 901.50 | CHF 851.50 | CHF 892.50 | 25,032 |
| 2026-02-10 | CHF 868.00 | CHF 868.00 | CHF 855.50 | CHF 867.50 | 11,376 |
| 2026-02-09 | CHF 860.00 | CHF 870.00 | CHF 850.50 | CHF 870.00 | 16,876 |
| 2026-02-06 | CHF 839.00 | CHF 855.00 | CHF 825.00 | CHF 854.50 | 18,828 |
| 2026-02-05 | CHF 833.50 | CHF 853.00 | CHF 833.50 | CHF 840.00 | 17,063 |
| 2026-02-04 | CHF 841.00 | CHF 841.50 | CHF 821.00 | CHF 831.50 | 17,224 |
| 2026-02-03 | CHF 855.00 | CHF 861.50 | CHF 827.00 | CHF 839.50 | 13,132 |
| 2026-02-02 | CHF 834.00 | CHF 848.50 | CHF 817.00 | CHF 848.50 | 17,297 |
| 2026-01-30 | CHF 842.50 | CHF 851.00 | CHF 838.00 | CHF 845.00 | 10,801 |
| 2026-01-29 | CHF 842.50 | CHF 843.50 | CHF 826.50 | CHF 839.00 | 16,541 |
| 2026-01-28 | CHF 872.00 | CHF 878.00 | CHF 830.00 | CHF 840.50 | 21,024 |
| 2026-01-27 | CHF 874.00 | CHF 880.00 | CHF 858.00 | CHF 865.50 | 14,204 |
| 2026-01-26 | CHF 875.50 | CHF 880.50 | CHF 872.00 | CHF 874.00 | 9,859 |
| 2026-01-23 | CHF 870.00 | CHF 879.50 | CHF 865.50 | CHF 878.50 | 14,950 |
| 2026-01-22 | CHF 893.50 | CHF 893.50 | CHF 870.50 | CHF 878.00 | 12,606 |
| 2026-01-21 | CHF 875.50 | CHF 904.00 | CHF 875.50 | CHF 885.00 | 32,385 |
| 2026-01-20 | CHF 867.00 | CHF 890.00 | CHF 850.00 | CHF 879.00 | 20,911 |
| 2026-01-19 | CHF 882.00 | CHF 921.00 | CHF 875.50 | CHF 876.50 | 30,244 |
| 2026-01-16 | CHF 896.00 | CHF 910.00 | CHF 889.00 | CHF 891.50 | 22,969 |
| 2026-01-15 | CHF 844.50 | CHF 899.00 | CHF 844.50 | CHF 896.50 | 26,620 |
| 2026-01-14 | CHF 831.00 | CHF 843.00 | CHF 829.50 | CHF 840.50 | 21,939 |
| 2026-01-13 | CHF 835.50 | CHF 835.50 | CHF 817.50 | CHF 828.00 | 16,172 |
| 2026-01-12 | CHF 840.00 | CHF 845.00 | CHF 825.50 | CHF 835.50 | 13,784 |
| 2026-01-09 | CHF 816.50 | CHF 837.00 | CHF 810.50 | CHF 837.00 | 15,398 |
| 2026-01-08 | CHF 826.00 | CHF 830.00 | CHF 810.50 | CHF 818.50 | 16,463 |
| 2026-01-07 | CHF 822.00 | CHF 827.50 | CHF 796.00 | CHF 827.50 | 21,733 |
| 2026-01-06 | CHF 816.50 | CHF 816.50 | CHF 797.50 | CHF 807.50 | 20,365 |
| 2026-01-05 | CHF 804.50 | CHF 815.50 | CHF 788.00 | CHF 815.50 | 30,379 |
| 2025-12-30 | CHF 772.50 | CHF 781.00 | CHF 767.50 | CHF 781.00 | 26,844 |
| 2025-12-29 | CHF 775.00 | CHF 778.50 | CHF 763.00 | CHF 774.00 | 15,460 |
| 2025-12-23 | CHF 781.50 | CHF 782.00 | CHF 774.00 | CHF 780.50 | 9,514 |
| 2025-12-22 | CHF 780.00 | CHF 783.00 | CHF 769.50 | CHF 782.50 | 8,017 |
| 2025-12-19 | CHF 776.50 | CHF 782.50 | CHF 766.50 | CHF 779.50 | 37,521 |
| 2025-12-18 | CHF 778.00 | CHF 780.50 | CHF 760.00 | CHF 768.00 | 33,654 |
| 2025-12-17 | CHF 790.00 | CHF 793.00 | CHF 778.00 | CHF 779.00 | 18,373 |
| 2025-12-16 | CHF 774.00 | CHF 789.00 | CHF 773.00 | CHF 786.00 | 17,383 |
| 2025-12-15 | CHF 789.00 | CHF 789.00 | CHF 778.50 | CHF 787.00 | 14,794 |
| 2025-12-12 | CHF 788.50 | CHF 808.50 | CHF 779.50 | CHF 786.50 | 15,834 |
| 2025-12-11 | CHF 810.50 | CHF 810.50 | CHF 784.50 | CHF 784.50 | 11,773 |
| 2025-12-10 | CHF 780.00 | CHF 810.00 | CHF 774.00 | CHF 810.00 | 30,684 |
| 2025-12-09 | CHF 779.50 | CHF 785.50 | CHF 763.00 | CHF 773.50 | 20,943 |
| 2025-12-08 | CHF 797.00 | CHF 797.00 | CHF 775.00 | CHF 782.50 | 12,281 |
| 2025-12-05 | CHF 782.00 | CHF 792.00 | CHF 772.50 | CHF 777.00 | 16,317 |
| 2025-12-04 | CHF 783.50 | CHF 789.50 | CHF 772.50 | CHF 776.50 | 17,023 |
| 2025-12-03 | CHF 776.00 | CHF 790.50 | CHF 771.50 | CHF 778.00 | 16,925 |
| 2025-12-02 | CHF 774.00 | CHF 780.00 | CHF 769.00 | CHF 775.50 | 11,472 |
| 2025-12-01 | CHF 781.00 | CHF 781.00 | CHF 770.00 | CHF 774.50 | 10,634 |
| 2025-11-28 | CHF 783.00 | CHF 787.50 | CHF 780.00 | CHF 785.50 | 14,948 |
| 2025-11-27 | CHF 781.50 | CHF 793.00 | CHF 779.50 | CHF 789.00 | 16,845 |
| 2025-11-26 | CHF 766.50 | CHF 780.50 | CHF 761.50 | CHF 780.00 | 21,937 |
| 2025-11-25 | CHF 763.00 | CHF 775.00 | CHF 748.50 | CHF 761.50 | 22,849 |
| 2025-11-24 | CHF 768.50 | CHF 774.50 | CHF 759.00 | CHF 764.00 | 102,272 |
| 2025-11-21 | CHF 756.00 | CHF 769.00 | CHF 750.50 | CHF 754.00 | 27,364 |
| 2025-11-20 | CHF 818.00 | CHF 818.00 | CHF 777.50 | CHF 777.50 | 22,853 |
| 2025-11-19 | CHF 744.00 | CHF 769.00 | CHF 742.00 | CHF 754.50 | 27,522 |
| 2025-11-18 | CHF 755.00 | CHF 767.50 | CHF 742.50 | CHF 742.50 | 33,477 |
| 2025-11-17 | CHF 784.50 | CHF 789.50 | CHF 770.00 | CHF 770.00 | 15,705 |
| 2025-11-14 | CHF 786.50 | CHF 795.00 | CHF 773.50 | CHF 783.50 | 20,602 |
| 2025-11-13 | CHF 815.00 | CHF 824.50 | CHF 790.50 | CHF 790.50 | 22,583 |
| 2025-11-12 | CHF 815.50 | CHF 833.00 | CHF 815.00 | CHF 829.50 | 23,261 |
| 2025-11-11 | CHF 801.50 | CHF 825.00 | CHF 800.00 | CHF 817.00 | 26,363 |
| 2025-11-10 | CHF 790.50 | CHF 795.00 | CHF 781.00 | CHF 781.50 | 20,408 |
| 2025-11-07 | CHF 791.00 | CHF 799.00 | CHF 781.00 | CHF 785.50 | 15,002 |
| 2025-11-06 | CHF 808.50 | CHF 811.50 | CHF 783.00 | CHF 789.50 | 28,456 |
| 2025-11-05 | CHF 829.00 | CHF 833.00 | CHF 802.50 | CHF 813.00 | 24,684 |
| 2025-11-04 | CHF 859.50 | CHF 865.50 | CHF 806.00 | CHF 829.00 | 31,020 |
| 2025-11-03 | CHF 866.00 | CHF 874.50 | CHF 861.00 | CHF 870.00 | 20,693 |
| 2025-10-31 | CHF 863.50 | CHF 872.00 | CHF 863.00 | CHF 866.00 | 22,636 |
| 2025-10-30 | CHF 851.50 | CHF 867.00 | CHF 849.00 | CHF 863.00 | 14,176 |
| 2025-10-29 | CHF 852.50 | CHF 862.50 | CHF 844.50 | CHF 857.00 | 18,108 |
| 2025-10-28 | CHF 847.50 | CHF 851.00 | CHF 837.50 | CHF 847.00 | 13,836 |
| 2025-10-27 | CHF 866.00 | CHF 871.50 | CHF 851.50 | CHF 856.00 | 20,511 |
| 2025-10-24 | CHF 838.00 | CHF 859.50 | CHF 830.50 | CHF 858.00 | 27,391 |
| 2025-10-23 | CHF 802.50 | CHF 835.00 | CHF 801.00 | CHF 832.00 | 23,623 |
| 2025-10-22 | CHF 808.50 | CHF 827.00 | CHF 801.50 | CHF 813.00 | 15,074 |
| 2025-10-21 | CHF 809.50 | CHF 812.00 | CHF 798.00 | CHF 806.50 | 13,839 |
| 2025-10-20 | CHF 808.50 | CHF 808.50 | CHF 797.50 | CHF 802.50 | 14,578 |
| 2025-10-17 | CHF 794.50 | CHF 813.00 | CHF 793.50 | CHF 801.00 | 17,208 |
| 2025-10-16 | CHF 793.50 | CHF 810.00 | CHF 790.00 | CHF 807.00 | 18,276 |
| 2025-10-15 | CHF 801.50 | CHF 801.50 | CHF 793.50 | CHF 800.00 | 17,430 |
| 2025-10-14 | CHF 796.50 | CHF 802.50 | CHF 788.00 | CHF 794.50 | 22,742 |
| 2025-10-13 | CHF 804.00 | CHF 809.00 | CHF 797.00 | CHF 798.50 | 10,120 |
| 2025-10-10 | CHF 796.50 | CHF 814.50 | CHF 790.50 | CHF 802.50 | 16,913 |
| 2025-10-09 | CHF 792.00 | CHF 805.50 | CHF 792.00 | CHF 800.00 | 15,620 |