Banque Cantonale de Genève SA (BCGE) Price History

Daily open, high, low, close and volume for Banque Cantonale de Genève SA (BCGE) from 2025-10-09 to 2026-10-09, newest first.

‹ BCGE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 33.40	CHF 33.40	CHF 33.20	CHF 33.40	13,251
2026-10-08	CHF 33.10	CHF 33.40	CHF 32.90	CHF 33.40	15,062
2026-10-07	CHF 33.50	CHF 33.50	CHF 33.00	CHF 33.30	10,859
2026-10-06	CHF 33.40	CHF 33.60	CHF 33.20	CHF 33.20	4,268
2026-10-05	CHF 33.30	CHF 34.00	CHF 33.20	CHF 33.40	19,649
2026-10-02	CHF 33.00	CHF 33.60	CHF 33.00	CHF 33.30	21,897
2026-10-01	CHF 33.10	CHF 33.60	CHF 32.60	CHF 33.10	6,539
2026-09-30	CHF 33.90	CHF 34.00	CHF 33.10	CHF 33.20	12,026
2026-09-29	CHF 34.10	CHF 34.30	CHF 33.80	CHF 33.80	8,558
2026-09-28	CHF 35.00	CHF 35.00	CHF 34.00	CHF 34.00	12,276
2026-09-25	CHF 33.70	CHF 34.80	CHF 33.60	CHF 34.80	25,801
2026-09-24	CHF 33.30	CHF 34.00	CHF 33.20	CHF 33.70	23,925
2026-09-23	CHF 33.10	CHF 33.50	CHF 32.90	CHF 33.50	8,395
2026-09-22	CHF 33.40	CHF 33.50	CHF 33.00	CHF 33.10	2,427
2026-09-21	CHF 33.40	CHF 34.00	CHF 33.40	CHF 33.40	9,251
2026-09-18	CHF 33.20	CHF 33.70	CHF 33.10	CHF 33.70	43,654
2026-09-17	CHF 33.20	CHF 33.20	CHF 32.30	CHF 33.10	11,360
2026-09-16	CHF 33.20	CHF 33.40	CHF 33.00	CHF 33.20	8,207
2026-09-15	CHF 33.10	CHF 33.40	CHF 32.80	CHF 33.40	6,836
2026-09-14	CHF 32.90	CHF 33.50	CHF 32.90	CHF 33.20	6,123
2026-09-11	CHF 33.00	CHF 33.10	CHF 32.70	CHF 32.80	9,853
2026-09-10	CHF 32.90	CHF 33.40	CHF 32.60	CHF 33.10	6,424
2026-09-09	CHF 33.30	CHF 33.40	CHF 32.90	CHF 32.90	7,574
2026-09-08	CHF 33.70	CHF 33.80	CHF 33.00	CHF 33.10	9,686
2026-09-07	CHF 34.00	CHF 34.00	CHF 33.50	CHF 33.50	8,617
2026-09-04	CHF 33.50	CHF 34.10	CHF 33.50	CHF 34.00	10,023
2026-09-03	CHF 32.90	CHF 33.70	CHF 32.90	CHF 33.50	10,650
2026-09-02	CHF 32.60	CHF 33.20	CHF 32.60	CHF 32.90	13,170
2026-09-01	CHF 32.30	CHF 32.70	CHF 32.00	CHF 32.40	7,784
2026-08-31	CHF 32.10	CHF 32.60	CHF 32.00	CHF 32.30	10,677
2026-08-28	CHF 31.60	CHF 32.10	CHF 31.30	CHF 32.10	11,346
2026-08-27	CHF 31.50	CHF 32.00	CHF 31.20	CHF 31.60	12,776
2026-08-26	CHF 31.30	CHF 32.00	CHF 31.30	CHF 31.50	9,582
2026-08-25	CHF 30.50	CHF 32.00	CHF 30.40	CHF 31.20	27,047
2026-08-24	CHF 30.30	CHF 30.40	CHF 30.00	CHF 30.10	10,694
2026-08-21	CHF 30.50	CHF 30.70	CHF 30.30	CHF 30.30	3,802
2026-08-20	CHF 30.80	CHF 30.80	CHF 30.40	CHF 30.70	7,526
2026-08-19	CHF 30.80	CHF 31.00	CHF 30.70	CHF 30.90	7,261
2026-08-18	CHF 30.90	CHF 31.00	CHF 30.50	CHF 30.70	4,010
2026-08-17	CHF 30.90	CHF 31.00	CHF 30.60	CHF 30.80	10,300
2026-08-14	CHF 31.10	CHF 31.20	CHF 30.90	CHF 31.00	5,133
2026-08-13	CHF 31.00	CHF 31.40	CHF 31.00	CHF 31.30	5,054
2026-08-12	CHF 31.30	CHF 31.50	CHF 31.00	CHF 31.00	8,195
2026-08-11	CHF 31.80	CHF 31.80	CHF 31.30	CHF 31.30	3,856
2026-08-10	CHF 31.80	CHF 31.80	CHF 31.10	CHF 31.40	13,730
2026-08-07	CHF 32.00	CHF 32.20	CHF 31.70	CHF 31.80	5,330
2026-08-06	CHF 32.30	CHF 32.30	CHF 31.90	CHF 32.10	4,274
2026-08-05	CHF 32.10	CHF 32.40	CHF 32.00	CHF 32.40	5,121
2026-08-04	CHF 32.40	CHF 32.60	CHF 32.20	CHF 32.30	6,925
2026-08-03	CHF 32.80	CHF 32.80	CHF 31.90	CHF 32.20	13,591
2026-07-31	CHF 32.50	CHF 32.80	CHF 32.40	CHF 32.50	7,883
2026-07-30	CHF 32.60	CHF 32.60	CHF 32.30	CHF 32.40	4,299
2026-07-29	CHF 33.00	CHF 33.00	CHF 32.40	CHF 32.50	10,531
2026-07-28	CHF 33.20	CHF 33.60	CHF 33.00	CHF 33.10	4,839
2026-07-27	CHF 33.30	CHF 33.40	CHF 33.00	CHF 33.10	3,743
2026-07-24	CHF 33.00	CHF 33.40	CHF 32.90	CHF 33.30	4,048
2026-07-23	CHF 33.50	CHF 33.60	CHF 33.00	CHF 33.10	5,108
2026-07-22	CHF 32.80	CHF 33.70	CHF 32.80	CHF 33.50	7,157
2026-07-21	CHF 32.60	CHF 33.30	CHF 32.40	CHF 32.80	11,258
2026-07-20	CHF 33.20	CHF 33.20	CHF 32.70	CHF 32.70	1,273
2026-07-17	CHF 33.20	CHF 33.60	CHF 33.00	CHF 33.20	7,221
2026-07-16	CHF 33.10	CHF 33.30	CHF 32.80	CHF 33.20	5,858
2026-07-15	CHF 33.30	CHF 33.30	CHF 33.00	CHF 33.00	8,736
2026-07-14	CHF 33.70	CHF 33.70	CHF 33.00	CHF 33.30	5,860
2026-07-13	CHF 33.20	CHF 33.60	CHF 32.90	CHF 33.30	12,332
2026-07-10	CHF 33.30	CHF 33.90	CHF 33.00	CHF 33.20	6,516
2026-07-09	CHF 34.00	CHF 34.40	CHF 33.40	CHF 33.70	8,476
2026-07-08	CHF 32.90	CHF 34.10	CHF 32.90	CHF 33.80	24,253
2026-07-07	CHF 33.70	CHF 33.70	CHF 32.90	CHF 33.50	16,357
2026-07-06	CHF 34.00	CHF 34.00	CHF 32.90	CHF 33.10	16,223
2026-07-03	CHF 34.00	CHF 34.00	CHF 33.20	CHF 33.80	7,860
2026-07-02	CHF 33.60	CHF 33.80	CHF 33.20	CHF 33.70	12,085
2026-07-01	CHF 34.00	CHF 34.00	CHF 33.50	CHF 33.60	7,004
2026-06-30	CHF 33.60	CHF 34.50	CHF 33.40	CHF 34.00	27,056
2026-06-29	CHF 33.40	CHF 33.60	CHF 33.20	CHF 33.60	23,229
2026-06-26	CHF 33.30	CHF 33.40	CHF 33.20	CHF 33.40	13,052
2026-06-25	CHF 33.40	CHF 33.40	CHF 33.00	CHF 33.30	11,802
2026-06-24	CHF 33.40	CHF 33.40	CHF 33.10	CHF 33.40	5,086
2026-06-23	CHF 33.20	CHF 33.40	CHF 33.00	CHF 33.40	8,305
2026-06-22	CHF 32.80	CHF 33.30	CHF 32.50	CHF 33.30	11,126
2026-06-19	CHF 32.70	CHF 33.10	CHF 32.60	CHF 32.80	20,130
2026-06-18	CHF 33.20	CHF 33.20	CHF 32.50	CHF 32.70	4,397
2026-06-17	CHF 32.60	CHF 33.20	CHF 32.60	CHF 33.20	27,794
2026-06-16	CHF 33.40	CHF 33.60	CHF 32.60	CHF 32.70	18,164
2026-06-15	CHF 33.90	CHF 34.20	CHF 33.60	CHF 33.60	20,288
2026-06-12	CHF 33.80	CHF 34.20	CHF 33.80	CHF 33.80	14,072
2026-06-11	CHF 33.40	CHF 34.00	CHF 33.40	CHF 33.50	8,678
2026-06-10	CHF 33.10	CHF 33.60	CHF 33.00	CHF 33.40	222,547
2026-06-09	CHF 33.10	CHF 33.30	CHF 32.90	CHF 32.90	6,557
2026-06-08	CHF 33.30	CHF 33.50	CHF 32.80	CHF 33.30	11,517
2026-06-05	CHF 32.50	CHF 33.30	CHF 32.40	CHF 33.30	14,048
2026-06-04	CHF 33.00	CHF 33.00	CHF 32.40	CHF 32.50	3,705
2026-06-03	CHF 33.20	CHF 33.20	CHF 32.50	CHF 32.60	12,835
2026-06-02	CHF 33.30	CHF 33.50	CHF 33.20	CHF 33.20	15,631
2026-06-01	CHF 33.70	CHF 33.70	CHF 33.00	CHF 33.30	7,493
2026-05-29	CHF 33.70	CHF 33.80	CHF 33.50	CHF 33.70	7,881
2026-05-28	CHF 33.90	CHF 34.30	CHF 33.50	CHF 33.50	9,976
2026-05-27	CHF 33.50	CHF 34.50	CHF 33.50	CHF 33.90	18,799
2026-05-26	CHF 32.60	CHF 34.00	CHF 32.30	CHF 33.50	31,873
2026-05-22	CHF 32.50	CHF 33.00	CHF 32.00	CHF 32.80	28,934
2026-05-21	CHF 33.10	CHF 33.40	CHF 32.80	CHF 33.00	17,678
2026-05-20	CHF 32.20	CHF 33.20	CHF 32.10	CHF 33.00	16,694
2026-05-19	CHF 32.10	CHF 32.20	CHF 31.70	CHF 32.00	21,715
2026-05-18	CHF 32.30	CHF 32.40	CHF 31.50	CHF 32.00	19,171
2026-05-15	CHF 32.10	CHF 32.40	CHF 31.60	CHF 32.30	17,800
2026-05-13	CHF 32.30	CHF 32.40	CHF 31.60	CHF 32.10	12,734
2026-05-12	CHF 32.30	CHF 32.70	CHF 31.80	CHF 32.20	19,171
2026-05-11	CHF 32.60	CHF 32.80	CHF 32.30	CHF 32.40	18,748
2026-05-08	CHF 32.80	CHF 32.90	CHF 32.40	CHF 32.60	12,749
2026-05-07	CHF 34.40	CHF 34.40	CHF 32.00	CHF 32.60	31,744
2026-05-06	CHF 34.10	CHF 34.10	CHF 33.40	CHF 33.90	14,159
2026-05-05	CHF 34.40	CHF 34.40	CHF 33.80	CHF 34.10	13,308
2026-05-04	CHF 35.90	CHF 35.90	CHF 34.80	CHF 34.80	21,065
2026-04-30	CHF 35.50	CHF 35.90	CHF 35.50	CHF 35.80	21,824
2026-04-29	CHF 36.10	CHF 36.10	CHF 35.50	CHF 35.50	8,108
2026-04-28	CHF 36.00	CHF 36.40	CHF 36.00	CHF 36.10	14,730
2026-04-27	CHF 35.50	CHF 36.20	CHF 35.50	CHF 36.00	12,745
2026-04-24	CHF 35.50	CHF 35.80	CHF 35.30	CHF 35.60	8,057
2026-04-23	CHF 35.30	CHF 35.70	CHF 35.00	CHF 35.50	14,643
2026-04-22	CHF 35.60	CHF 35.90	CHF 35.30	CHF 35.40	16,846
2026-04-21	CHF 35.30	CHF 35.70	CHF 35.10	CHF 35.60	13,678
2026-04-20	CHF 34.70	CHF 35.30	CHF 34.10	CHF 35.30	42,211
2026-04-17	CHF 36.00	CHF 36.20	CHF 34.70	CHF 34.90	21,849
2026-04-16	CHF 36.40	CHF 36.50	CHF 35.50	CHF 36.00	29,530
2026-04-15	CHF 36.80	CHF 37.00	CHF 36.50	CHF 36.70	8,753
2026-04-14	CHF 37.00	CHF 37.50	CHF 36.40	CHF 36.80	26,532
2026-04-13	CHF 36.70	CHF 37.20	CHF 36.50	CHF 36.90	19,795
2026-04-10	CHF 36.10	CHF 37.10	CHF 36.00	CHF 36.70	22,792
2026-04-09	CHF 35.60	CHF 36.00	CHF 35.50	CHF 36.00	21,974
2026-04-08	CHF 36.00	CHF 36.10	CHF 35.30	CHF 35.40	13,577
2026-04-07	CHF 35.30	CHF 36.20	CHF 35.20	CHF 35.40	31,411
2026-04-02	CHF 34.80	CHF 35.50	CHF 34.70	CHF 35.30	14,785
2026-04-01	CHF 34.70	CHF 35.00	CHF 34.10	CHF 35.00	27,786
2026-03-31	CHF 32.50	CHF 34.40	CHF 32.50	CHF 34.40	42,555
2026-03-30	CHF 32.60	CHF 32.80	CHF 32.20	CHF 32.60	11,180
2026-03-27	CHF 32.60	CHF 32.80	CHF 32.30	CHF 32.80	9,214
2026-03-26	CHF 32.20	CHF 32.60	CHF 32.20	CHF 32.50	19,118
2026-03-25	CHF 31.30	CHF 32.20	CHF 31.30	CHF 32.20	26,297
2026-03-24	CHF 31.20	CHF 31.50	CHF 31.20	CHF 31.50	14,231
2026-03-23	CHF 30.40	CHF 31.40	CHF 29.80	CHF 31.10	27,338
2026-03-20	CHF 30.90	CHF 31.10	CHF 30.50	CHF 30.50	6,203
2026-03-19	CHF 30.90	CHF 31.20	CHF 30.70	CHF 31.00	10,938
2026-03-18	CHF 30.80	CHF 31.00	CHF 30.10	CHF 31.00	22,815
2026-03-17	CHF 31.00	CHF 31.40	CHF 30.60	CHF 31.10	30,633
2026-03-16	CHF 31.70	CHF 31.70	CHF 31.10	CHF 31.50	20,486
2026-03-13	CHF 31.40	CHF 31.70	CHF 31.40	CHF 31.70	7,429
2026-03-12	CHF 31.30	CHF 31.70	CHF 31.00	CHF 31.50	16,589
2026-03-11	CHF 31.80	CHF 31.80	CHF 31.10	CHF 31.30	7,163
2026-03-10	CHF 31.50	CHF 31.90	CHF 31.50	CHF 31.70	20,008
2026-03-09	CHF 31.50	CHF 31.60	CHF 30.90	CHF 31.50	21,064
2026-03-06	CHF 31.60	CHF 31.80	CHF 31.40	CHF 31.50	5,999
2026-03-05	CHF 32.00	CHF 32.00	CHF 31.50	CHF 31.80	15,396
2026-03-04	CHF 31.30	CHF 32.10	CHF 31.30	CHF 32.00	18,665
2026-03-03	CHF 32.00	CHF 32.00	CHF 31.20	CHF 31.40	24,471
2026-03-02	CHF 31.50	CHF 32.10	CHF 31.10	CHF 32.00	15,465
2026-02-27	CHF 31.90	CHF 31.90	CHF 31.60	CHF 31.90	12,160
2026-02-26	CHF 31.70	CHF 32.00	CHF 31.70	CHF 31.90	12,406
2026-02-25	CHF 31.30	CHF 31.90	CHF 31.30	CHF 31.70	38,171
2026-02-24	CHF 31.00	CHF 31.40	CHF 30.90	CHF 31.20	6,346
2026-02-23	CHF 30.80	CHF 31.40	CHF 30.60	CHF 31.40	21,600
2026-02-20	CHF 30.50	CHF 30.80	CHF 30.40	CHF 30.80	8,052
2026-02-19	CHF 30.30	CHF 30.70	CHF 30.10	CHF 30.60	13,889
2026-02-18	CHF 29.90	CHF 30.50	CHF 29.90	CHF 30.30	22,148
2026-02-17	CHF 29.50	CHF 29.90	CHF 29.50	CHF 29.90	11,491
2026-02-16	CHF 29.70	CHF 29.70	CHF 29.40	CHF 29.60	6,014
2026-02-13	CHF 29.40	CHF 29.80	CHF 29.40	CHF 29.80	23,017
2026-02-12	CHF 29.40	CHF 29.50	CHF 29.20	CHF 29.40	13,515
2026-02-11	CHF 29.40	CHF 29.50	CHF 29.20	CHF 29.30	20,544
2026-02-10	CHF 29.00	CHF 29.50	CHF 29.00	CHF 29.40	17,143
2026-02-09	CHF 28.80	CHF 28.90	CHF 28.60	CHF 28.90	13,265
2026-02-06	CHF 28.60	CHF 28.90	CHF 28.60	CHF 28.80	16,372
2026-02-05	CHF 28.80	CHF 28.80	CHF 28.50	CHF 28.60	11,581
2026-02-04	CHF 28.70	CHF 28.90	CHF 28.40	CHF 28.70	10,402
2026-02-03	CHF 28.70	CHF 28.90	CHF 28.50	CHF 28.70	12,611
2026-02-02	CHF 27.70	CHF 28.70	CHF 27.50	CHF 28.60	17,101
2026-01-30	CHF 27.90	CHF 28.00	CHF 27.60	CHF 27.80	10,615
2026-01-29	CHF 27.20	CHF 28.00	CHF 27.20	CHF 27.80	22,862
2026-01-28	CHF 27.40	CHF 27.40	CHF 27.10	CHF 27.30	5,806
2026-01-27	CHF 27.00	CHF 27.40	CHF 27.00	CHF 27.40	10,526
2026-01-26	CHF 27.20	CHF 27.40	CHF 26.90	CHF 26.90	14,360
2026-01-23	CHF 27.00	CHF 27.20	CHF 26.80	CHF 27.20	5,424
2026-01-22	CHF 26.90	CHF 27.00	CHF 26.60	CHF 27.00	9,744
2026-01-21	CHF 26.60	CHF 27.00	CHF 26.40	CHF 27.00	15,060
2026-01-20	CHF 26.40	CHF 26.70	CHF 26.10	CHF 26.70	14,854
2026-01-19	CHF 26.10	CHF 26.40	CHF 26.00	CHF 26.30	11,269
2026-01-16	CHF 26.00	CHF 26.20	CHF 25.80	CHF 26.20	12,537
2026-01-15	CHF 25.60	CHF 26.20	CHF 25.60	CHF 26.20	14,599
2026-01-14	CHF 25.50	CHF 25.80	CHF 25.50	CHF 25.70	7,160
2026-01-13	CHF 25.80	CHF 25.80	CHF 25.30	CHF 25.50	9,434
2026-01-12	CHF 25.40	CHF 25.80	CHF 25.30	CHF 25.70	10,284
2026-01-09	CHF 25.50	CHF 25.70	CHF 25.30	CHF 25.30	8,585
2026-01-08	CHF 25.10	CHF 25.70	CHF 25.00	CHF 25.50	20,328
2026-01-07	CHF 24.60	CHF 25.20	CHF 24.40	CHF 25.20	17,600
2026-01-06	CHF 24.60	CHF 24.70	CHF 24.00	CHF 24.40	15,875
2026-01-05	CHF 24.40	CHF 24.70	CHF 24.40	CHF 24.60	10,249
2025-12-30	CHF 24.40	CHF 24.70	CHF 24.30	CHF 24.60	7,556
2025-12-29	CHF 24.00	CHF 24.40	CHF 24.00	CHF 24.40	15,288
2025-12-23	CHF 24.00	CHF 24.00	CHF 23.90	CHF 24.00	8,666
2025-12-22	CHF 24.30	CHF 24.30	CHF 23.90	CHF 24.00	10,851
2025-12-19	CHF 24.20	CHF 24.30	CHF 24.10	CHF 24.30	11,541
2025-12-18	CHF 24.20	CHF 24.20	CHF 24.10	CHF 24.20	8,592
2025-12-17	CHF 24.60	CHF 24.60	CHF 24.20	CHF 24.30	7,918
2025-12-16	CHF 24.40	CHF 24.70	CHF 24.30	CHF 24.70	8,923
2025-12-15	CHF 24.40	CHF 24.70	CHF 24.40	CHF 24.40	14,380
2025-12-12	CHF 24.50	CHF 24.50	CHF 24.20	CHF 24.40	8,159
2025-12-11	CHF 24.50	CHF 24.50	CHF 24.10	CHF 24.50	5,477
2025-12-10	CHF 24.40	CHF 24.50	CHF 24.20	CHF 24.40	5,804
2025-12-09	CHF 24.50	CHF 24.50	CHF 24.20	CHF 24.50	9,012
2025-12-08	CHF 24.50	CHF 24.50	CHF 24.20	CHF 24.50	8,427
2025-12-05	CHF 24.40	CHF 24.50	CHF 24.20	CHF 24.50	6,142
2025-12-04	CHF 24.40	CHF 24.60	CHF 24.20	CHF 24.50	9,884
2025-12-03	CHF 24.40	CHF 24.40	CHF 24.20	CHF 24.40	3,861
2025-12-02	CHF 24.20	CHF 24.40	CHF 24.20	CHF 24.40	8,186
2025-12-01	CHF 24.40	CHF 24.50	CHF 24.20	CHF 24.40	5,371
2025-11-28	CHF 24.50	CHF 24.50	CHF 24.30	CHF 24.40	9,172
2025-11-27	CHF 24.40	CHF 24.60	CHF 24.00	CHF 24.60	6,683
2025-11-26	CHF 24.20	CHF 24.40	CHF 24.20	CHF 24.40	4,939
2025-11-25	CHF 24.40	CHF 24.60	CHF 24.30	CHF 24.40	7,216
2025-11-24	CHF 24.50	CHF 24.50	CHF 24.30	CHF 24.50	2,783
2025-11-21	CHF 24.50	CHF 24.50	CHF 24.30	CHF 24.50	6,980
2025-11-20	CHF 24.40	CHF 24.50	CHF 24.30	CHF 24.50	2,615
2025-11-19	CHF 24.30	CHF 24.40	CHF 24.20	CHF 24.40	5,739
2025-11-18	CHF 24.30	CHF 24.40	CHF 24.20	CHF 24.30	4,962
2025-11-17	CHF 24.60	CHF 24.60	CHF 24.20	CHF 24.20	5,832
2025-11-14	CHF 24.60	CHF 24.60	CHF 24.50	CHF 24.60	3,935
2025-11-13	CHF 24.70	CHF 24.80	CHF 24.50	CHF 24.70	2,066
2025-11-12	CHF 24.80	CHF 24.80	CHF 24.50	CHF 24.70	4,242
2025-11-11	CHF 24.70	CHF 24.80	CHF 24.50	CHF 24.80	4,731
2025-11-10	CHF 24.80	CHF 24.80	CHF 24.50	CHF 24.50	6,171
2025-11-07	CHF 24.90	CHF 25.00	CHF 24.70	CHF 24.80	8,799
2025-11-06	CHF 25.10	CHF 25.10	CHF 24.80	CHF 24.90	3,973
2025-11-05	CHF 24.80	CHF 25.10	CHF 24.60	CHF 25.10	5,564
2025-11-04	CHF 24.80	CHF 24.80	CHF 24.60	CHF 24.80	5,777
2025-11-03	CHF 24.70	CHF 24.90	CHF 24.70	CHF 24.70	3,178
2025-10-31	CHF 24.80	CHF 24.90	CHF 24.60	CHF 24.90	5,729
2025-10-30	CHF 24.80	CHF 24.90	CHF 24.70	CHF 24.80	4,184
2025-10-29	CHF 24.70	CHF 24.90	CHF 24.60	CHF 24.80	6,025
2025-10-28	CHF 24.80	CHF 24.90	CHF 24.70	CHF 24.90	7,647
2025-10-27	CHF 25.00	CHF 25.20	CHF 24.90	CHF 25.00	6,080
2025-10-24	CHF 25.50	CHF 25.50	CHF 25.00	CHF 25.20	4,536
2025-10-23	CHF 25.30	CHF 25.40	CHF 25.00	CHF 25.40	5,590
2025-10-22	CHF 25.20	CHF 25.40	CHF 25.00	CHF 25.30	4,393
2025-10-21	CHF 25.40	CHF 25.50	CHF 24.90	CHF 25.20	25,628
2025-10-20	CHF 25.00	CHF 25.80	CHF 24.70	CHF 25.40	13,464
2025-10-17	CHF 24.90	CHF 25.10	CHF 24.70	CHF 25.00	5,733
2025-10-16	CHF 24.60	CHF 25.20	CHF 24.40	CHF 25.20	8,098
2025-10-15	CHF 24.90	CHF 24.90	CHF 24.40	CHF 24.40	9,845
2025-10-14	CHF 24.50	CHF 24.70	CHF 24.50	CHF 24.50	8,130
2025-10-13	CHF 24.40	CHF 24.60	CHF 24.30	CHF 24.60	10,850
2025-10-10	CHF 24.40	CHF 24.50	CHF 24.30	CHF 24.40	5,970
2025-10-09	CHF 24.50	CHF 24.60	CHF 24.40	CHF 24.40	4,900