Bellevue Group AG (BBN) Price History
Daily open, high, low, close and volume for Bellevue Group AG (BBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 6.92 | CHF 6.92 | CHF 6.80 | CHF 6.84 | 23,689 |
| 2026-10-08 | CHF 6.94 | CHF 6.94 | CHF 6.80 | CHF 6.82 | 17,541 |
| 2026-10-07 | CHF 7.00 | CHF 7.04 | CHF 6.94 | CHF 6.96 | 18,096 |
| 2026-10-06 | CHF 6.94 | CHF 7.06 | CHF 6.94 | CHF 7.04 | 3,203 |
| 2026-10-05 | CHF 7.06 | CHF 7.08 | CHF 6.94 | CHF 6.96 | 7,538 |
| 2026-10-02 | CHF 6.96 | CHF 7.06 | CHF 6.94 | CHF 6.96 | 8,333 |
| 2026-10-01 | CHF 7.02 | CHF 7.04 | CHF 6.94 | CHF 6.94 | 10,401 |
| 2026-09-30 | CHF 7.02 | CHF 7.08 | CHF 7.02 | CHF 7.02 | 732 |
| 2026-09-29 | CHF 7.10 | CHF 7.12 | CHF 7.02 | CHF 7.02 | 1,769 |
| 2026-09-28 | CHF 7.02 | CHF 7.10 | CHF 7.02 | CHF 7.06 | 1,941 |
| 2026-09-25 | CHF 7.00 | CHF 7.12 | CHF 7.00 | CHF 7.08 | 17,486 |
| 2026-09-24 | CHF 7.02 | CHF 7.08 | CHF 7.00 | CHF 7.00 | 8,887 |
| 2026-09-23 | CHF 7.10 | CHF 7.10 | CHF 7.00 | CHF 7.04 | 25,550 |
| 2026-09-22 | CHF 7.06 | CHF 7.16 | CHF 7.06 | CHF 7.14 | 7,705 |
| 2026-09-21 | CHF 7.12 | CHF 7.14 | CHF 7.06 | CHF 7.10 | 5,943 |
| 2026-09-18 | CHF 7.20 | CHF 7.28 | CHF 7.14 | CHF 7.16 | 25,818 |
| 2026-09-17 | CHF 6.96 | CHF 7.18 | CHF 6.96 | CHF 7.14 | 8,611 |
| 2026-09-16 | CHF 7.12 | CHF 7.16 | CHF 7.06 | CHF 7.08 | 6,271 |
| 2026-09-15 | CHF 7.12 | CHF 7.18 | CHF 7.04 | CHF 7.18 | 15,301 |
| 2026-09-14 | CHF 7.00 | CHF 7.24 | CHF 6.82 | CHF 7.24 | 30,393 |
| 2026-09-11 | CHF 7.22 | CHF 7.22 | CHF 7.02 | CHF 7.02 | 16,564 |
| 2026-09-10 | CHF 7.12 | CHF 7.20 | CHF 7.12 | CHF 7.20 | 1,274 |
| 2026-09-09 | CHF 7.42 | CHF 7.42 | CHF 7.16 | CHF 7.18 | 12,635 |
| 2026-09-08 | CHF 7.16 | CHF 7.30 | CHF 7.16 | CHF 7.30 | 23,922 |
| 2026-09-07 | CHF 7.08 | CHF 7.32 | CHF 7.06 | CHF 7.24 | 41,676 |
| 2026-09-04 | CHF 7.10 | CHF 7.14 | CHF 7.08 | CHF 7.12 | 8,776 |
| 2026-09-03 | CHF 7.16 | CHF 7.16 | CHF 7.02 | CHF 7.02 | 18,483 |
| 2026-09-02 | CHF 7.18 | CHF 7.18 | CHF 7.10 | CHF 7.10 | 1,026 |
| 2026-09-01 | CHF 7.20 | CHF 7.20 | CHF 7.10 | CHF 7.10 | 3,864 |
| 2026-08-31 | CHF 7.10 | CHF 7.16 | CHF 7.10 | CHF 7.14 | 8,813 |
| 2026-08-28 | CHF 7.18 | CHF 7.18 | CHF 7.10 | CHF 7.10 | 12,130 |
| 2026-08-27 | CHF 7.10 | CHF 7.24 | CHF 7.10 | CHF 7.18 | 10,598 |
| 2026-08-26 | CHF 7.20 | CHF 7.24 | CHF 7.10 | CHF 7.12 | 10,779 |
| 2026-08-25 | CHF 7.28 | CHF 7.32 | CHF 7.12 | CHF 7.12 | 13,648 |
| 2026-08-24 | CHF 7.22 | CHF 7.26 | CHF 7.16 | CHF 7.24 | 15,435 |
| 2026-08-21 | CHF 7.28 | CHF 7.36 | CHF 7.28 | CHF 7.28 | 3,903 |
| 2026-08-20 | CHF 7.34 | CHF 7.46 | CHF 7.34 | CHF 7.34 | 8,306 |
| 2026-08-19 | CHF 7.10 | CHF 7.26 | CHF 7.06 | CHF 7.22 | 16,023 |
| 2026-08-18 | CHF 7.20 | CHF 7.20 | CHF 7.08 | CHF 7.08 | 16,116 |
| 2026-08-17 | CHF 7.20 | CHF 7.30 | CHF 7.20 | CHF 7.20 | 11,275 |
| 2026-08-14 | CHF 7.48 | CHF 7.60 | CHF 7.24 | CHF 7.24 | 46,560 |
| 2026-08-13 | CHF 7.26 | CHF 7.36 | CHF 7.26 | CHF 7.34 | 3,229 |
| 2026-08-12 | CHF 7.38 | CHF 7.38 | CHF 7.26 | CHF 7.26 | 3,593 |
| 2026-08-11 | CHF 7.40 | CHF 7.40 | CHF 7.20 | CHF 7.30 | 30,902 |
| 2026-08-10 | CHF 7.50 | CHF 7.50 | CHF 7.40 | CHF 7.40 | 2,060 |
| 2026-08-07 | CHF 7.50 | CHF 7.56 | CHF 7.44 | CHF 7.44 | 4,145 |
| 2026-08-06 | CHF 7.42 | CHF 7.50 | CHF 7.34 | CHF 7.46 | 14,129 |
| 2026-08-05 | CHF 7.50 | CHF 7.62 | CHF 7.48 | CHF 7.48 | 27,095 |
| 2026-08-04 | CHF 7.10 | CHF 7.50 | CHF 7.10 | CHF 7.42 | 23,427 |
| 2026-08-03 | CHF 7.30 | CHF 7.30 | CHF 7.18 | CHF 7.18 | 10,785 |
| 2026-07-31 | CHF 7.30 | CHF 7.36 | CHF 7.30 | CHF 7.30 | 2,814 |
| 2026-07-30 | CHF 7.22 | CHF 7.40 | CHF 7.12 | CHF 7.30 | 44,245 |
| 2026-07-29 | CHF 7.40 | CHF 7.40 | CHF 7.12 | CHF 7.18 | 21,576 |
| 2026-07-28 | CHF 7.40 | CHF 7.40 | CHF 7.30 | CHF 7.38 | 19,747 |
| 2026-07-27 | CHF 7.10 | CHF 7.40 | CHF 7.10 | CHF 7.32 | 39,818 |
| 2026-07-24 | CHF 7.02 | CHF 7.10 | CHF 6.92 | CHF 7.06 | 10,136 |
| 2026-07-23 | CHF 7.02 | CHF 7.08 | CHF 6.94 | CHF 6.96 | 32,643 |
| 2026-07-22 | CHF 7.10 | CHF 7.10 | CHF 6.90 | CHF 6.90 | 11,928 |
| 2026-07-21 | CHF 7.28 | CHF 7.28 | CHF 7.04 | CHF 7.06 | 20,525 |
| 2026-07-20 | CHF 7.38 | CHF 7.38 | CHF 7.22 | CHF 7.22 | 20,091 |
| 2026-07-17 | CHF 7.32 | CHF 7.50 | CHF 7.32 | CHF 7.34 | 32,249 |
| 2026-07-16 | CHF 7.44 | CHF 7.44 | CHF 7.28 | CHF 7.34 | 11,971 |
| 2026-07-15 | CHF 7.26 | CHF 7.32 | CHF 7.16 | CHF 7.32 | 13,146 |
| 2026-07-14 | CHF 7.20 | CHF 7.34 | CHF 7.20 | CHF 7.28 | 10,111 |
| 2026-07-13 | CHF 7.20 | CHF 7.36 | CHF 7.20 | CHF 7.26 | 12,780 |
| 2026-07-10 | CHF 7.20 | CHF 7.20 | CHF 7.00 | CHF 7.16 | 13,078 |
| 2026-07-09 | CHF 6.94 | CHF 7.16 | CHF 6.94 | CHF 7.16 | 18,133 |
| 2026-07-08 | CHF 6.82 | CHF 7.00 | CHF 6.82 | CHF 6.84 | 25,733 |
| 2026-07-07 | CHF 7.10 | CHF 7.12 | CHF 6.90 | CHF 6.90 | 16,038 |
| 2026-07-06 | CHF 7.04 | CHF 7.24 | CHF 7.02 | CHF 7.24 | 18,978 |
| 2026-07-03 | CHF 6.78 | CHF 7.02 | CHF 6.78 | CHF 6.92 | 22,581 |
| 2026-07-02 | CHF 6.74 | CHF 6.96 | CHF 6.74 | CHF 6.88 | 10,381 |
| 2026-07-01 | CHF 6.84 | CHF 6.94 | CHF 6.70 | CHF 6.82 | 19,502 |
| 2026-06-30 | CHF 6.84 | CHF 6.84 | CHF 6.68 | CHF 6.84 | 41,278 |
| 2026-06-29 | CHF 7.10 | CHF 7.10 | CHF 6.82 | CHF 6.82 | 27,314 |
| 2026-06-26 | CHF 6.80 | CHF 7.00 | CHF 6.80 | CHF 7.00 | 5,637 |
| 2026-06-25 | CHF 7.08 | CHF 7.08 | CHF 6.78 | CHF 6.84 | 37,559 |
| 2026-06-24 | CHF 7.06 | CHF 7.20 | CHF 7.06 | CHF 7.08 | 11,009 |
| 2026-06-23 | CHF 7.06 | CHF 7.12 | CHF 7.06 | CHF 7.12 | 5,789 |
| 2026-06-22 | CHF 7.20 | CHF 7.20 | CHF 7.10 | CHF 7.10 | 14,228 |
| 2026-06-19 | CHF 7.18 | CHF 7.28 | CHF 7.18 | CHF 7.22 | 16,107 |
| 2026-06-18 | CHF 7.12 | CHF 7.18 | CHF 7.08 | CHF 7.16 | 21,265 |
| 2026-06-17 | CHF 7.10 | CHF 7.28 | CHF 7.10 | CHF 7.16 | 41,361 |
| 2026-06-16 | CHF 7.36 | CHF 7.40 | CHF 7.12 | CHF 7.14 | 22,460 |
| 2026-06-15 | CHF 7.40 | CHF 7.72 | CHF 7.40 | CHF 7.46 | 34,054 |
| 2026-06-12 | CHF 7.48 | CHF 7.90 | CHF 7.40 | CHF 7.46 | 39,699 |
| 2026-06-11 | CHF 7.34 | CHF 7.46 | CHF 7.28 | CHF 7.36 | 13,186 |
| 2026-06-10 | CHF 7.30 | CHF 7.50 | CHF 7.30 | CHF 7.38 | 34,541 |
| 2026-06-09 | CHF 7.54 | CHF 7.54 | CHF 7.24 | CHF 7.24 | 16,921 |
| 2026-06-08 | CHF 7.70 | CHF 7.70 | CHF 7.36 | CHF 7.62 | 37,277 |
| 2026-06-05 | CHF 7.20 | CHF 7.80 | CHF 7.20 | CHF 7.60 | 40,568 |
| 2026-06-04 | CHF 7.16 | CHF 7.34 | CHF 7.10 | CHF 7.28 | 28,473 |
| 2026-06-03 | CHF 7.34 | CHF 7.34 | CHF 7.16 | CHF 7.16 | 20,986 |
| 2026-06-02 | CHF 7.40 | CHF 7.48 | CHF 7.34 | CHF 7.36 | 31,737 |
| 2026-06-01 | CHF 7.46 | CHF 7.46 | CHF 7.28 | CHF 7.34 | 14,422 |
| 2026-05-29 | CHF 7.50 | CHF 7.58 | CHF 7.46 | CHF 7.46 | 17,255 |
| 2026-05-28 | CHF 7.58 | CHF 7.64 | CHF 7.50 | CHF 7.54 | 36,260 |
| 2026-05-27 | CHF 7.46 | CHF 7.64 | CHF 7.46 | CHF 7.64 | 15,651 |
| 2026-05-26 | CHF 7.42 | CHF 7.60 | CHF 7.40 | CHF 7.48 | 43,957 |
| 2026-05-22 | CHF 7.50 | CHF 7.50 | CHF 7.34 | CHF 7.42 | 28,563 |
| 2026-05-21 | CHF 7.40 | CHF 7.52 | CHF 7.20 | CHF 7.48 | 61,238 |
| 2026-05-20 | CHF 7.14 | CHF 7.58 | CHF 7.14 | CHF 7.54 | 44,133 |
| 2026-05-19 | CHF 7.40 | CHF 7.40 | CHF 7.10 | CHF 7.20 | 27,031 |
| 2026-05-18 | CHF 7.10 | CHF 7.36 | CHF 7.02 | CHF 7.36 | 40,078 |
| 2026-05-15 | CHF 7.46 | CHF 7.46 | CHF 7.18 | CHF 7.20 | 37,530 |
| 2026-05-13 | CHF 7.38 | CHF 7.50 | CHF 7.30 | CHF 7.50 | 22,659 |
| 2026-05-12 | CHF 7.46 | CHF 7.46 | CHF 7.22 | CHF 7.34 | 31,183 |
| 2026-05-11 | CHF 7.50 | CHF 7.50 | CHF 7.30 | CHF 7.44 | 22,111 |
| 2026-05-08 | CHF 7.60 | CHF 7.60 | CHF 7.44 | CHF 7.48 | 20,954 |
| 2026-05-07 | CHF 8.00 | CHF 8.00 | CHF 7.46 | CHF 7.50 | 23,897 |
| 2026-05-06 | CHF 7.56 | CHF 7.94 | CHF 7.56 | CHF 7.94 | 20,014 |
| 2026-05-05 | CHF 7.50 | CHF 7.66 | CHF 7.40 | CHF 7.66 | 26,165 |
| 2026-05-04 | CHF 7.66 | CHF 7.66 | CHF 7.50 | CHF 7.50 | 12,351 |
| 2026-04-30 | CHF 7.78 | CHF 7.78 | CHF 7.50 | CHF 7.58 | 21,326 |
| 2026-04-29 | CHF 7.92 | CHF 7.92 | CHF 7.62 | CHF 7.68 | 22,117 |
| 2026-04-28 | CHF 8.30 | CHF 8.30 | CHF 7.92 | CHF 7.92 | 12,782 |
| 2026-04-27 | CHF 8.32 | CHF 8.32 | CHF 8.22 | CHF 8.28 | 14,880 |
| 2026-04-24 | CHF 8.60 | CHF 8.60 | CHF 8.36 | CHF 8.36 | 19,688 |
| 2026-04-23 | CHF 8.48 | CHF 8.54 | CHF 8.48 | CHF 8.50 | 1,413 |
| 2026-04-22 | CHF 8.44 | CHF 8.54 | CHF 8.38 | CHF 8.48 | 15,656 |
| 2026-04-21 | CHF 8.32 | CHF 8.46 | CHF 8.32 | CHF 8.38 | 8,646 |
| 2026-04-20 | CHF 8.58 | CHF 8.58 | CHF 8.32 | CHF 8.38 | 23,250 |
| 2026-04-17 | CHF 8.30 | CHF 8.80 | CHF 8.30 | CHF 8.72 | 19,595 |
| 2026-04-16 | CHF 8.44 | CHF 8.58 | CHF 8.30 | CHF 8.30 | 8,252 |
| 2026-04-15 | CHF 8.56 | CHF 8.56 | CHF 8.36 | CHF 8.44 | 22,597 |
| 2026-04-14 | CHF 8.28 | CHF 8.64 | CHF 8.28 | CHF 8.60 | 6,495 |
| 2026-04-13 | CHF 8.40 | CHF 8.40 | CHF 8.28 | CHF 8.32 | 1,574 |
| 2026-04-10 | CHF 8.28 | CHF 8.56 | CHF 8.28 | CHF 8.30 | 21,852 |
| 2026-04-09 | CHF 8.42 | CHF 8.42 | CHF 8.24 | CHF 8.28 | 9,662 |
| 2026-04-08 | CHF 8.18 | CHF 8.50 | CHF 8.18 | CHF 8.42 | 17,026 |
| 2026-04-07 | CHF 7.88 | CHF 8.10 | CHF 7.82 | CHF 7.82 | 9,165 |
| 2026-04-02 | CHF 8.00 | CHF 8.04 | CHF 7.92 | CHF 8.02 | 10,371 |
| 2026-04-01 | CHF 7.78 | CHF 8.10 | CHF 7.74 | CHF 8.02 | 16,176 |
| 2026-03-31 | CHF 7.70 | CHF 7.92 | CHF 7.70 | CHF 7.82 | 18,859 |
| 2026-03-30 | CHF 7.90 | CHF 7.90 | CHF 7.68 | CHF 7.76 | 32,592 |
| 2026-03-27 | CHF 7.98 | CHF 7.98 | CHF 7.70 | CHF 7.78 | 13,154 |
| 2026-03-26 | CHF 8.10 | CHF 8.14 | CHF 7.80 | CHF 7.96 | 13,852 |
| 2026-03-25 | CHF 8.22 | CHF 8.38 | CHF 8.20 | CHF 8.26 | 14,384 |
| 2026-03-24 | CHF 8.48 | CHF 8.48 | CHF 8.18 | CHF 8.18 | 20,331 |
| 2026-03-23 | CHF 8.44 | CHF 8.66 | CHF 8.02 | CHF 8.50 | 33,554 |
| 2026-03-20 | CHF 8.54 | CHF 8.68 | CHF 8.30 | CHF 8.30 | 20,290 |
| 2026-03-19 | CHF 8.92 | CHF 8.98 | CHF 8.18 | CHF 8.52 | 60,378 |
| 2026-03-18 | CHF 9.00 | CHF 9.40 | CHF 8.94 | CHF 8.94 | 29,476 |
| 2026-03-17 | CHF 9.28 | CHF 9.36 | CHF 8.86 | CHF 8.90 | 54,253 |
| 2026-03-16 | CHF 9.10 | CHF 9.44 | CHF 9.10 | CHF 9.40 | 26,522 |
| 2026-03-13 | CHF 9.20 | CHF 9.40 | CHF 9.20 | CHF 9.20 | 14,436 |
| 2026-03-12 | CHF 9.00 | CHF 9.40 | CHF 9.00 | CHF 9.36 | 25,025 |
| 2026-03-11 | CHF 8.90 | CHF 9.08 | CHF 8.72 | CHF 9.00 | 27,125 |
| 2026-03-10 | CHF 8.88 | CHF 9.16 | CHF 8.84 | CHF 8.98 | 18,010 |
| 2026-03-09 | CHF 8.52 | CHF 8.70 | CHF 8.34 | CHF 8.66 | 31,570 |
| 2026-03-06 | CHF 8.84 | CHF 8.84 | CHF 8.50 | CHF 8.66 | 18,927 |
| 2026-03-05 | CHF 8.62 | CHF 8.92 | CHF 8.62 | CHF 8.78 | 19,776 |
| 2026-03-04 | CHF 8.26 | CHF 8.60 | CHF 8.26 | CHF 8.58 | 30,502 |
| 2026-03-03 | CHF 8.90 | CHF 8.90 | CHF 8.32 | CHF 8.32 | 23,116 |
| 2026-03-02 | CHF 8.50 | CHF 9.00 | CHF 8.50 | CHF 8.80 | 38,035 |
| 2026-02-27 | CHF 8.78 | CHF 8.86 | CHF 8.68 | CHF 8.86 | 17,785 |
| 2026-02-26 | CHF 9.00 | CHF 9.14 | CHF 8.70 | CHF 8.76 | 21,959 |
| 2026-02-25 | CHF 9.30 | CHF 9.34 | CHF 8.88 | CHF 9.08 | 50,195 |
| 2026-02-24 | CHF 10.65 | CHF 10.75 | CHF 9.44 | CHF 9.44 | 75,867 |
| 2026-02-23 | CHF 11.30 | CHF 11.30 | CHF 10.85 | CHF 10.85 | 13,814 |
| 2026-02-20 | CHF 11.30 | CHF 11.30 | CHF 11.15 | CHF 11.30 | 6,763 |
| 2026-02-19 | CHF 11.60 | CHF 11.60 | CHF 11.20 | CHF 11.25 | 11,989 |
| 2026-02-18 | CHF 11.10 | CHF 11.55 | CHF 11.10 | CHF 11.55 | 14,830 |
| 2026-02-17 | CHF 11.00 | CHF 11.15 | CHF 11.00 | CHF 11.00 | 2,869 |
| 2026-02-16 | CHF 11.10 | CHF 11.25 | CHF 11.00 | CHF 11.15 | 8,161 |
| 2026-02-13 | CHF 11.20 | CHF 11.20 | CHF 11.00 | CHF 11.05 | 2,523 |
| 2026-02-12 | CHF 11.20 | CHF 11.35 | CHF 11.10 | CHF 11.10 | 5,744 |
| 2026-02-11 | CHF 11.60 | CHF 11.60 | CHF 11.20 | CHF 11.20 | 14,993 |
| 2026-02-10 | CHF 11.45 | CHF 11.55 | CHF 11.30 | CHF 11.50 | 8,466 |
| 2026-02-09 | CHF 11.00 | CHF 11.25 | CHF 10.95 | CHF 11.25 | 7,181 |
| 2026-02-06 | CHF 11.10 | CHF 11.10 | CHF 10.75 | CHF 10.80 | 21,595 |
| 2026-02-05 | CHF 11.65 | CHF 11.65 | CHF 11.05 | CHF 11.10 | 14,872 |
| 2026-02-04 | CHF 11.25 | CHF 11.60 | CHF 11.20 | CHF 11.50 | 18,922 |
| 2026-02-03 | CHF 11.10 | CHF 11.35 | CHF 11.10 | CHF 11.35 | 9,020 |
| 2026-02-02 | CHF 11.10 | CHF 11.30 | CHF 11.10 | CHF 11.25 | 2,305 |
| 2026-01-30 | CHF 11.25 | CHF 11.50 | CHF 11.20 | CHF 11.30 | 14,100 |
| 2026-01-29 | CHF 11.75 | CHF 11.75 | CHF 11.10 | CHF 11.20 | 14,840 |
| 2026-01-28 | CHF 11.80 | CHF 11.85 | CHF 11.70 | CHF 11.70 | 1,996 |
| 2026-01-27 | CHF 11.60 | CHF 11.85 | CHF 11.60 | CHF 11.70 | 3,196 |
| 2026-01-26 | CHF 11.70 | CHF 11.70 | CHF 11.50 | CHF 11.70 | 13,877 |
| 2026-01-23 | CHF 11.70 | CHF 11.75 | CHF 11.50 | CHF 11.65 | 9,767 |
| 2026-01-22 | CHF 11.30 | CHF 11.80 | CHF 11.30 | CHF 11.80 | 10,905 |
| 2026-01-21 | CHF 11.25 | CHF 11.70 | CHF 11.05 | CHF 11.45 | 41,909 |
| 2026-01-20 | CHF 11.50 | CHF 11.60 | CHF 11.30 | CHF 11.40 | 11,120 |
| 2026-01-19 | CHF 12.00 | CHF 12.00 | CHF 11.40 | CHF 11.70 | 44,223 |
| 2026-01-16 | CHF 12.30 | CHF 12.30 | CHF 11.75 | CHF 12.05 | 50,769 |
| 2026-01-15 | CHF 12.20 | CHF 12.40 | CHF 12.15 | CHF 12.35 | 21,009 |
| 2026-01-14 | CHF 12.20 | CHF 12.30 | CHF 12.15 | CHF 12.20 | 19,412 |
| 2026-01-13 | CHF 11.90 | CHF 12.40 | CHF 11.70 | CHF 12.15 | 57,254 |
| 2026-01-12 | CHF 11.30 | CHF 12.20 | CHF 11.20 | CHF 12.10 | 73,678 |
| 2026-01-09 | CHF 11.20 | CHF 11.30 | CHF 11.20 | CHF 11.25 | 15,586 |
| 2026-01-08 | CHF 11.35 | CHF 11.40 | CHF 10.90 | CHF 11.25 | 33,739 |
| 2026-01-07 | CHF 11.00 | CHF 11.20 | CHF 10.70 | CHF 11.15 | 28,258 |
| 2026-01-06 | CHF 10.70 | CHF 11.05 | CHF 10.50 | CHF 11.00 | 24,769 |
| 2026-01-05 | CHF 10.15 | CHF 10.80 | CHF 10.15 | CHF 10.75 | 25,380 |
| 2025-12-30 | CHF 10.35 | CHF 10.40 | CHF 10.00 | CHF 10.10 | 24,163 |
| 2025-12-29 | CHF 10.35 | CHF 10.45 | CHF 10.30 | CHF 10.40 | 10,232 |
| 2025-12-23 | CHF 10.80 | CHF 10.90 | CHF 10.30 | CHF 10.40 | 17,820 |
| 2025-12-22 | CHF 10.30 | CHF 10.85 | CHF 10.30 | CHF 10.85 | 13,232 |
| 2025-12-19 | CHF 10.15 | CHF 10.35 | CHF 10.15 | CHF 10.35 | 16,063 |
| 2025-12-18 | CHF 10.10 | CHF 10.20 | CHF 10.10 | CHF 10.15 | 3,259 |
| 2025-12-17 | CHF 10.15 | CHF 10.20 | CHF 10.00 | CHF 10.20 | 15,610 |
| 2025-12-16 | CHF 9.70 | CHF 10.10 | CHF 9.70 | CHF 10.10 | 22,176 |
| 2025-12-15 | CHF 10.10 | CHF 10.35 | CHF 9.68 | CHF 9.68 | 24,198 |
| 2025-12-12 | CHF 10.25 | CHF 10.30 | CHF 10.00 | CHF 10.15 | 12,512 |
| 2025-12-11 | CHF 10.45 | CHF 10.45 | CHF 10.15 | CHF 10.30 | 8,099 |
| 2025-12-10 | CHF 9.82 | CHF 10.40 | CHF 9.82 | CHF 10.25 | 22,435 |
| 2025-12-09 | CHF 9.50 | CHF 9.84 | CHF 9.48 | CHF 9.84 | 29,101 |
| 2025-12-08 | CHF 9.50 | CHF 9.64 | CHF 9.46 | CHF 9.60 | 47,057 |
| 2025-12-05 | CHF 9.30 | CHF 9.48 | CHF 9.24 | CHF 9.48 | 15,460 |
| 2025-12-04 | CHF 8.60 | CHF 9.34 | CHF 8.60 | CHF 9.30 | 42,490 |
| 2025-12-03 | CHF 8.60 | CHF 8.60 | CHF 8.46 | CHF 8.58 | 10,599 |
| 2025-12-02 | CHF 8.72 | CHF 8.72 | CHF 8.52 | CHF 8.58 | 12,287 |
| 2025-12-01 | CHF 8.96 | CHF 9.02 | CHF 8.74 | CHF 8.76 | 12,568 |
| 2025-11-28 | CHF 8.72 | CHF 9.02 | CHF 8.70 | CHF 9.02 | 20,428 |
| 2025-11-27 | CHF 8.64 | CHF 8.70 | CHF 8.56 | CHF 8.70 | 5,143 |
| 2025-11-26 | CHF 8.52 | CHF 8.62 | CHF 8.50 | CHF 8.62 | 12,008 |
| 2025-11-25 | CHF 8.50 | CHF 8.54 | CHF 7.90 | CHF 8.46 | 25,463 |
| 2025-11-24 | CHF 8.50 | CHF 8.58 | CHF 8.50 | CHF 8.54 | 2,193 |
| 2025-11-21 | CHF 8.50 | CHF 8.56 | CHF 8.48 | CHF 8.56 | 9,185 |
| 2025-11-20 | CHF 8.70 | CHF 8.70 | CHF 8.50 | CHF 8.52 | 11,712 |
| 2025-11-19 | CHF 8.50 | CHF 8.78 | CHF 8.50 | CHF 8.76 | 10,578 |
| 2025-11-18 | CHF 8.60 | CHF 8.70 | CHF 8.56 | CHF 8.56 | 18,770 |
| 2025-11-17 | CHF 8.86 | CHF 8.86 | CHF 8.52 | CHF 8.66 | 15,841 |
| 2025-11-14 | CHF 8.90 | CHF 8.90 | CHF 8.80 | CHF 8.86 | 8,126 |
| 2025-11-13 | CHF 9.00 | CHF 9.00 | CHF 8.94 | CHF 8.96 | 2,803 |
| 2025-11-12 | CHF 9.00 | CHF 9.00 | CHF 8.92 | CHF 8.98 | 8,271 |
| 2025-11-11 | CHF 8.80 | CHF 8.98 | CHF 8.80 | CHF 8.98 | 9,239 |
| 2025-11-10 | CHF 8.92 | CHF 9.00 | CHF 8.86 | CHF 8.86 | 27,623 |
| 2025-11-07 | CHF 8.38 | CHF 8.80 | CHF 8.30 | CHF 8.80 | 20,069 |
| 2025-11-06 | CHF 8.28 | CHF 8.34 | CHF 8.20 | CHF 8.34 | 8,844 |
| 2025-11-05 | CHF 8.42 | CHF 8.42 | CHF 8.30 | CHF 8.30 | 3,808 |
| 2025-11-04 | CHF 8.82 | CHF 8.82 | CHF 8.38 | CHF 8.42 | 13,995 |
| 2025-11-03 | CHF 8.66 | CHF 8.92 | CHF 8.66 | CHF 8.80 | 19,268 |
| 2025-10-31 | CHF 8.56 | CHF 8.60 | CHF 8.50 | CHF 8.60 | 9,040 |
| 2025-10-30 | CHF 8.50 | CHF 8.70 | CHF 8.50 | CHF 8.56 | 13,798 |
| 2025-10-29 | CHF 8.68 | CHF 8.70 | CHF 8.52 | CHF 8.52 | 9,821 |
| 2025-10-28 | CHF 8.46 | CHF 8.92 | CHF 8.44 | CHF 8.72 | 29,419 |
| 2025-10-27 | CHF 8.42 | CHF 8.54 | CHF 8.30 | CHF 8.46 | 18,412 |
| 2025-10-24 | CHF 8.56 | CHF 8.56 | CHF 8.36 | CHF 8.42 | 17,049 |
| 2025-10-23 | CHF 8.60 | CHF 8.64 | CHF 8.44 | CHF 8.50 | 6,073 |
| 2025-10-22 | CHF 8.84 | CHF 8.86 | CHF 8.50 | CHF 8.64 | 28,142 |
| 2025-10-21 | CHF 8.92 | CHF 8.92 | CHF 8.90 | CHF 8.90 | 1,700 |
| 2025-10-20 | CHF 9.04 | CHF 9.04 | CHF 8.90 | CHF 8.90 | 8,823 |
| 2025-10-17 | CHF 9.02 | CHF 9.10 | CHF 9.00 | CHF 9.00 | 2,924 |
| 2025-10-16 | CHF 9.32 | CHF 9.32 | CHF 8.98 | CHF 9.20 | 13,731 |
| 2025-10-15 | CHF 9.66 | CHF 9.86 | CHF 9.26 | CHF 9.26 | 19,742 |
| 2025-10-14 | CHF 9.24 | CHF 9.56 | CHF 9.08 | CHF 9.56 | 20,069 |
| 2025-10-13 | CHF 9.06 | CHF 9.26 | CHF 8.90 | CHF 9.16 | 26,353 |
| 2025-10-10 | CHF 8.68 | CHF 9.02 | CHF 8.56 | CHF 9.00 | 17,085 |
| 2025-10-09 | CHF 8.86 | CHF 9.00 | CHF 8.60 | CHF 8.62 | 30,278 |