Barry Callebaut AG (BARN) Price History
Daily open, high, low, close and volume for Barry Callebaut AG (BARN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 1,047.00 | CHF 1,067.00 | CHF 1,046.00 | CHF 1,060.00 | 7,899 |
| 2026-10-08 | CHF 1,051.00 | CHF 1,063.00 | CHF 1,035.00 | CHF 1,035.00 | 15,808 |
| 2026-10-07 | CHF 1,049.00 | CHF 1,053.00 | CHF 1,027.00 | CHF 1,048.00 | 14,864 |
| 2026-10-06 | CHF 1,045.00 | CHF 1,057.00 | CHF 1,039.00 | CHF 1,045.00 | 11,279 |
| 2026-10-05 | CHF 1,066.00 | CHF 1,067.00 | CHF 1,036.00 | CHF 1,043.00 | 7,450 |
| 2026-10-02 | CHF 1,072.00 | CHF 1,075.00 | CHF 1,051.00 | CHF 1,062.00 | 6,506 |
| 2026-10-01 | CHF 1,092.00 | CHF 1,092.00 | CHF 1,066.00 | CHF 1,070.00 | 12,411 |
| 2026-09-30 | CHF 1,091.00 | CHF 1,105.00 | CHF 1,078.00 | CHF 1,097.00 | 17,177 |
| 2026-09-29 | CHF 1,100.00 | CHF 1,102.00 | CHF 1,071.00 | CHF 1,091.00 | 14,385 |
| 2026-09-28 | CHF 1,119.00 | CHF 1,136.00 | CHF 1,106.00 | CHF 1,108.00 | 4,559 |
| 2026-09-25 | CHF 1,119.00 | CHF 1,133.00 | CHF 1,106.00 | CHF 1,118.00 | 9,286 |
| 2026-09-24 | CHF 1,120.00 | CHF 1,135.00 | CHF 1,111.00 | CHF 1,121.00 | 8,622 |
| 2026-09-23 | CHF 1,136.00 | CHF 1,143.00 | CHF 1,107.00 | CHF 1,116.00 | 8,035 |
| 2026-09-22 | CHF 1,133.00 | CHF 1,150.00 | CHF 1,122.00 | CHF 1,141.00 | 7,896 |
| 2026-09-21 | CHF 1,103.00 | CHF 1,134.00 | CHF 1,103.00 | CHF 1,132.00 | 8,396 |
| 2026-09-18 | CHF 1,113.00 | CHF 1,119.00 | CHF 1,105.00 | CHF 1,108.00 | 22,784 |
| 2026-09-17 | CHF 1,107.00 | CHF 1,131.00 | CHF 1,107.00 | CHF 1,122.00 | 9,614 |
| 2026-09-16 | CHF 1,096.00 | CHF 1,115.00 | CHF 1,096.00 | CHF 1,108.00 | 10,943 |
| 2026-09-15 | CHF 1,093.00 | CHF 1,107.00 | CHF 1,080.00 | CHF 1,098.00 | 12,339 |
| 2026-09-14 | CHF 1,114.00 | CHF 1,120.00 | CHF 1,095.00 | CHF 1,102.00 | 8,661 |
| 2026-09-11 | CHF 1,149.00 | CHF 1,150.00 | CHF 1,096.00 | CHF 1,100.00 | 13,022 |
| 2026-09-10 | CHF 1,112.00 | CHF 1,148.00 | CHF 1,109.00 | CHF 1,142.00 | 11,499 |
| 2026-09-09 | CHF 1,093.00 | CHF 1,133.00 | CHF 1,093.00 | CHF 1,113.00 | 12,329 |
| 2026-09-08 | CHF 1,067.00 | CHF 1,091.00 | CHF 1,063.00 | CHF 1,091.00 | 10,610 |
| 2026-09-07 | CHF 1,081.00 | CHF 1,081.00 | CHF 1,062.00 | CHF 1,062.00 | 5,362 |
| 2026-09-04 | CHF 1,085.00 | CHF 1,090.00 | CHF 1,076.00 | CHF 1,087.00 | 8,055 |
| 2026-09-03 | CHF 1,107.00 | CHF 1,116.00 | CHF 1,071.00 | CHF 1,084.00 | 10,010 |
| 2026-09-02 | CHF 1,126.00 | CHF 1,126.00 | CHF 1,097.00 | CHF 1,112.00 | 9,346 |
| 2026-09-01 | CHF 1,125.00 | CHF 1,132.00 | CHF 1,108.00 | CHF 1,128.00 | 15,297 |
| 2026-08-31 | CHF 1,111.00 | CHF 1,130.00 | CHF 1,107.00 | CHF 1,115.00 | 14,422 |
| 2026-08-28 | CHF 1,118.00 | CHF 1,122.00 | CHF 1,105.00 | CHF 1,107.00 | 9,501 |
| 2026-08-27 | CHF 1,127.00 | CHF 1,128.00 | CHF 1,109.00 | CHF 1,118.00 | 9,274 |
| 2026-08-26 | CHF 1,148.00 | CHF 1,155.00 | CHF 1,130.00 | CHF 1,134.00 | 8,916 |
| 2026-08-25 | CHF 1,152.00 | CHF 1,155.00 | CHF 1,132.00 | CHF 1,148.00 | 6,421 |
| 2026-08-24 | CHF 1,140.00 | CHF 1,165.00 | CHF 1,137.00 | CHF 1,156.00 | 8,586 |
| 2026-08-21 | CHF 1,127.00 | CHF 1,138.00 | CHF 1,114.00 | CHF 1,138.00 | 10,623 |
| 2026-08-20 | CHF 1,110.00 | CHF 1,118.00 | CHF 1,102.00 | CHF 1,118.00 | 7,420 |
| 2026-08-19 | CHF 1,116.00 | CHF 1,118.00 | CHF 1,095.00 | CHF 1,107.00 | 11,750 |
| 2026-08-18 | CHF 1,120.00 | CHF 1,124.00 | CHF 1,106.00 | CHF 1,115.00 | 7,464 |
| 2026-08-17 | CHF 1,127.00 | CHF 1,132.00 | CHF 1,117.00 | CHF 1,120.00 | 6,548 |
| 2026-08-14 | CHF 1,143.00 | CHF 1,148.00 | CHF 1,130.00 | CHF 1,136.00 | 5,586 |
| 2026-08-13 | CHF 1,133.00 | CHF 1,166.00 | CHF 1,133.00 | CHF 1,143.00 | 14,477 |
| 2026-08-12 | CHF 1,122.00 | CHF 1,140.00 | CHF 1,108.00 | CHF 1,127.00 | 7,967 |
| 2026-08-11 | CHF 1,118.00 | CHF 1,127.00 | CHF 1,112.00 | CHF 1,115.00 | 10,303 |
| 2026-08-10 | CHF 1,130.00 | CHF 1,139.00 | CHF 1,116.00 | CHF 1,125.00 | 6,622 |
| 2026-08-07 | CHF 1,106.00 | CHF 1,126.00 | CHF 1,104.00 | CHF 1,126.00 | 9,850 |
| 2026-08-06 | CHF 1,120.00 | CHF 1,132.00 | CHF 1,106.00 | CHF 1,109.00 | 9,638 |
| 2026-08-05 | CHF 1,102.00 | CHF 1,111.00 | CHF 1,096.00 | CHF 1,106.00 | 7,892 |
| 2026-08-04 | CHF 1,105.00 | CHF 1,118.00 | CHF 1,092.00 | CHF 1,099.00 | 15,117 |
| 2026-08-03 | CHF 1,118.00 | CHF 1,124.00 | CHF 1,103.00 | CHF 1,106.00 | 9,842 |
| 2026-07-31 | CHF 1,138.00 | CHF 1,138.00 | CHF 1,116.00 | CHF 1,127.00 | 9,379 |
| 2026-07-30 | CHF 1,138.00 | CHF 1,161.00 | CHF 1,134.00 | CHF 1,140.00 | 8,018 |
| 2026-07-29 | CHF 1,124.00 | CHF 1,149.00 | CHF 1,123.00 | CHF 1,149.00 | 11,764 |
| 2026-07-28 | CHF 1,116.00 | CHF 1,136.00 | CHF 1,113.00 | CHF 1,128.00 | 10,138 |
| 2026-07-27 | CHF 1,101.00 | CHF 1,108.00 | CHF 1,082.00 | CHF 1,101.00 | 7,273 |
| 2026-07-24 | CHF 1,100.00 | CHF 1,106.00 | CHF 1,085.00 | CHF 1,095.00 | 7,365 |
| 2026-07-23 | CHF 1,127.00 | CHF 1,127.00 | CHF 1,094.00 | CHF 1,097.00 | 9,994 |
| 2026-07-22 | CHF 1,110.00 | CHF 1,136.00 | CHF 1,100.00 | CHF 1,130.00 | 12,523 |
| 2026-07-21 | CHF 1,128.00 | CHF 1,128.00 | CHF 1,088.00 | CHF 1,108.00 | 7,610 |
| 2026-07-20 | CHF 1,126.00 | CHF 1,139.00 | CHF 1,114.00 | CHF 1,118.00 | 10,025 |
| 2026-07-17 | CHF 1,160.00 | CHF 1,172.00 | CHF 1,137.00 | CHF 1,137.00 | 12,285 |
| 2026-07-16 | CHF 1,124.00 | CHF 1,152.00 | CHF 1,116.00 | CHF 1,150.00 | 10,508 |
| 2026-07-15 | CHF 1,116.00 | CHF 1,142.00 | CHF 1,106.00 | CHF 1,125.00 | 6,811 |
| 2026-07-14 | CHF 1,127.00 | CHF 1,136.00 | CHF 1,113.00 | CHF 1,122.00 | 9,210 |
| 2026-07-13 | CHF 1,100.00 | CHF 1,132.00 | CHF 1,093.00 | CHF 1,127.00 | 9,393 |
| 2026-07-10 | CHF 1,092.00 | CHF 1,119.00 | CHF 1,087.00 | CHF 1,100.00 | 17,252 |
| 2026-07-09 | CHF 1,228.00 | CHF 1,230.00 | CHF 1,124.00 | CHF 1,135.00 | 16,673 |
| 2026-07-08 | CHF 1,158.00 | CHF 1,197.00 | CHF 1,155.00 | CHF 1,184.00 | 8,007 |
| 2026-07-07 | CHF 1,166.00 | CHF 1,206.00 | CHF 1,160.00 | CHF 1,194.00 | 7,017 |
| 2026-07-06 | CHF 1,175.00 | CHF 1,192.00 | CHF 1,147.00 | CHF 1,156.00 | 9,210 |
| 2026-07-03 | CHF 1,186.00 | CHF 1,193.00 | CHF 1,156.00 | CHF 1,175.00 | 5,147 |
| 2026-07-02 | CHF 1,160.00 | CHF 1,190.00 | CHF 1,159.00 | CHF 1,186.00 | 6,974 |
| 2026-07-01 | CHF 1,121.00 | CHF 1,157.00 | CHF 1,115.00 | CHF 1,153.00 | 11,741 |
| 2026-06-30 | CHF 1,136.00 | CHF 1,136.00 | CHF 1,108.00 | CHF 1,121.00 | 14,230 |
| 2026-06-29 | CHF 1,145.00 | CHF 1,152.00 | CHF 1,137.00 | CHF 1,138.00 | 7,647 |
| 2026-06-26 | CHF 1,154.00 | CHF 1,160.00 | CHF 1,137.00 | CHF 1,149.00 | 9,362 |
| 2026-06-25 | CHF 1,176.00 | CHF 1,177.00 | CHF 1,125.00 | CHF 1,149.00 | 13,422 |
| 2026-06-24 | CHF 1,154.00 | CHF 1,182.00 | CHF 1,154.00 | CHF 1,182.00 | 15,805 |
| 2026-06-23 | CHF 1,126.00 | CHF 1,155.00 | CHF 1,126.00 | CHF 1,150.00 | 9,882 |
| 2026-06-22 | CHF 1,121.00 | CHF 1,141.00 | CHF 1,121.00 | CHF 1,128.00 | 8,670 |
| 2026-06-19 | CHF 1,120.00 | CHF 1,126.00 | CHF 1,110.00 | CHF 1,126.00 | 26,998 |
| 2026-06-18 | CHF 1,111.00 | CHF 1,121.00 | CHF 1,098.00 | CHF 1,119.00 | 8,609 |
| 2026-06-17 | CHF 1,115.00 | CHF 1,122.00 | CHF 1,107.00 | CHF 1,120.00 | 7,601 |
| 2026-06-16 | CHF 1,141.00 | CHF 1,141.00 | CHF 1,114.00 | CHF 1,122.00 | 12,657 |
| 2026-06-15 | CHF 1,164.00 | CHF 1,164.00 | CHF 1,125.00 | CHF 1,130.00 | 10,894 |
| 2026-06-12 | CHF 1,136.00 | CHF 1,144.00 | CHF 1,127.00 | CHF 1,144.00 | 8,048 |
| 2026-06-11 | CHF 1,148.00 | CHF 1,153.00 | CHF 1,127.00 | CHF 1,127.00 | 8,124 |
| 2026-06-10 | CHF 1,127.00 | CHF 1,142.00 | CHF 1,127.00 | CHF 1,142.00 | 8,378 |
| 2026-06-09 | CHF 1,115.00 | CHF 1,132.00 | CHF 1,114.00 | CHF 1,122.00 | 6,701 |
| 2026-06-08 | CHF 1,131.00 | CHF 1,135.00 | CHF 1,106.00 | CHF 1,117.00 | 8,520 |
| 2026-06-05 | CHF 1,152.00 | CHF 1,154.00 | CHF 1,127.00 | CHF 1,137.00 | 10,743 |
| 2026-06-04 | CHF 1,142.00 | CHF 1,183.00 | CHF 1,141.00 | CHF 1,157.00 | 11,267 |
| 2026-06-03 | CHF 1,172.00 | CHF 1,191.00 | CHF 1,156.00 | CHF 1,176.00 | 8,990 |
| 2026-06-02 | CHF 1,122.00 | CHF 1,190.00 | CHF 1,122.00 | CHF 1,164.00 | 10,618 |
| 2026-06-01 | CHF 1,193.00 | CHF 1,208.00 | CHF 1,178.00 | CHF 1,178.00 | 12,424 |
| 2026-05-29 | CHF 1,211.00 | CHF 1,239.00 | CHF 1,200.00 | CHF 1,203.00 | 33,443 |
| 2026-05-28 | CHF 1,204.00 | CHF 1,226.00 | CHF 1,202.00 | CHF 1,215.00 | 10,066 |
| 2026-05-27 | CHF 1,195.00 | CHF 1,218.00 | CHF 1,183.00 | CHF 1,216.00 | 10,594 |
| 2026-05-26 | CHF 1,193.00 | CHF 1,212.00 | CHF 1,188.00 | CHF 1,189.00 | 10,608 |
| 2026-05-22 | CHF 1,210.00 | CHF 1,226.00 | CHF 1,205.00 | CHF 1,210.00 | 7,196 |
| 2026-05-21 | CHF 1,215.00 | CHF 1,231.00 | CHF 1,197.00 | CHF 1,207.00 | 11,721 |
| 2026-05-20 | CHF 1,221.00 | CHF 1,234.00 | CHF 1,202.00 | CHF 1,233.00 | 11,239 |
| 2026-05-19 | CHF 1,205.00 | CHF 1,238.00 | CHF 1,204.00 | CHF 1,224.00 | 9,001 |
| 2026-05-18 | CHF 1,175.00 | CHF 1,216.00 | CHF 1,175.00 | CHF 1,207.00 | 20,109 |
| 2026-05-15 | CHF 1,195.00 | CHF 1,204.00 | CHF 1,178.00 | CHF 1,186.00 | 10,316 |
| 2026-05-13 | CHF 1,183.00 | CHF 1,209.00 | CHF 1,177.00 | CHF 1,192.00 | 9,302 |
| 2026-05-12 | CHF 1,161.00 | CHF 1,186.00 | CHF 1,157.00 | CHF 1,183.00 | 12,606 |
| 2026-05-11 | CHF 1,175.00 | CHF 1,189.00 | CHF 1,165.00 | CHF 1,173.00 | 8,324 |
| 2026-05-08 | CHF 1,165.00 | CHF 1,182.00 | CHF 1,163.00 | CHF 1,181.00 | 9,231 |
| 2026-05-07 | CHF 1,187.00 | CHF 1,189.00 | CHF 1,162.00 | CHF 1,181.00 | 12,479 |
| 2026-05-06 | CHF 1,176.00 | CHF 1,193.00 | CHF 1,165.00 | CHF 1,177.00 | 12,652 |
| 2026-05-05 | CHF 1,179.00 | CHF 1,184.00 | CHF 1,160.00 | CHF 1,170.00 | 10,859 |
| 2026-05-04 | CHF 1,192.00 | CHF 1,193.00 | CHF 1,172.00 | CHF 1,172.00 | 8,766 |
| 2026-04-30 | CHF 1,161.00 | CHF 1,193.00 | CHF 1,157.00 | CHF 1,169.00 | 17,614 |
| 2026-04-29 | CHF 1,130.00 | CHF 1,173.00 | CHF 1,126.00 | CHF 1,163.00 | 15,195 |
| 2026-04-28 | CHF 1,106.00 | CHF 1,134.00 | CHF 1,102.00 | CHF 1,127.00 | 9,506 |
| 2026-04-27 | CHF 1,118.00 | CHF 1,119.00 | CHF 1,100.00 | CHF 1,110.00 | 10,176 |
| 2026-04-24 | CHF 1,132.00 | CHF 1,139.00 | CHF 1,111.00 | CHF 1,111.00 | 15,443 |
| 2026-04-23 | CHF 1,080.00 | CHF 1,125.00 | CHF 1,076.00 | CHF 1,124.00 | 24,539 |
| 2026-04-22 | CHF 1,080.00 | CHF 1,080.00 | CHF 1,050.00 | CHF 1,074.00 | 26,437 |
| 2026-04-21 | CHF 1,089.00 | CHF 1,117.00 | CHF 1,071.00 | CHF 1,071.00 | 25,941 |
| 2026-04-20 | CHF 1,080.00 | CHF 1,100.00 | CHF 1,080.00 | CHF 1,100.00 | 18,928 |
| 2026-04-17 | CHF 1,038.00 | CHF 1,092.00 | CHF 1,024.00 | CHF 1,085.00 | 46,014 |
| 2026-04-16 | CHF 1,198.00 | CHF 1,198.00 | CHF 1,028.00 | CHF 1,067.00 | 73,901 |
| 2026-04-15 | CHF 1,294.00 | CHF 1,306.00 | CHF 1,264.00 | CHF 1,264.00 | 21,353 |
| 2026-04-14 | CHF 1,283.00 | CHF 1,301.00 | CHF 1,276.00 | CHF 1,301.00 | 12,119 |
| 2026-04-13 | CHF 1,329.00 | CHF 1,337.00 | CHF 1,285.00 | CHF 1,290.00 | 12,366 |
| 2026-04-10 | CHF 1,348.00 | CHF 1,360.00 | CHF 1,305.00 | CHF 1,329.00 | 10,403 |
| 2026-04-09 | CHF 1,373.00 | CHF 1,390.00 | CHF 1,345.00 | CHF 1,348.00 | 11,243 |
| 2026-04-08 | CHF 1,346.00 | CHF 1,362.00 | CHF 1,328.00 | CHF 1,358.00 | 8,899 |
| 2026-04-07 | CHF 1,390.00 | CHF 1,393.00 | CHF 1,322.00 | CHF 1,322.00 | 16,270 |
| 2026-04-02 | CHF 1,370.00 | CHF 1,413.00 | CHF 1,363.00 | CHF 1,373.00 | 12,035 |
| 2026-04-01 | CHF 1,398.00 | CHF 1,398.00 | CHF 1,336.00 | CHF 1,367.00 | 16,160 |
| 2026-03-31 | CHF 1,389.00 | CHF 1,426.00 | CHF 1,383.00 | CHF 1,385.00 | 13,683 |
| 2026-03-30 | CHF 1,340.00 | CHF 1,398.00 | CHF 1,332.00 | CHF 1,391.00 | 7,886 |
| 2026-03-27 | CHF 1,315.00 | CHF 1,347.00 | CHF 1,310.00 | CHF 1,346.00 | 9,272 |
| 2026-03-26 | CHF 1,372.00 | CHF 1,393.00 | CHF 1,370.00 | CHF 1,385.00 | 5,014 |
| 2026-03-25 | CHF 1,344.00 | CHF 1,387.00 | CHF 1,344.00 | CHF 1,378.00 | 7,268 |
| 2026-03-24 | CHF 1,325.00 | CHF 1,343.00 | CHF 1,307.00 | CHF 1,333.00 | 7,996 |
| 2026-03-23 | CHF 1,288.00 | CHF 1,332.00 | CHF 1,265.00 | CHF 1,313.00 | 9,209 |
| 2026-03-20 | CHF 1,303.00 | CHF 1,313.00 | CHF 1,291.00 | CHF 1,305.00 | 55,338 |
| 2026-03-19 | CHF 1,312.00 | CHF 1,347.00 | CHF 1,293.00 | CHF 1,307.00 | 15,796 |
| 2026-03-18 | CHF 1,412.00 | CHF 1,412.00 | CHF 1,321.00 | CHF 1,352.00 | 14,576 |
| 2026-03-17 | CHF 1,408.00 | CHF 1,425.00 | CHF 1,398.00 | CHF 1,418.00 | 7,396 |
| 2026-03-16 | CHF 1,393.00 | CHF 1,425.00 | CHF 1,393.00 | CHF 1,416.00 | 7,436 |
| 2026-03-13 | CHF 1,392.00 | CHF 1,405.00 | CHF 1,375.00 | CHF 1,399.00 | 5,475 |
| 2026-03-12 | CHF 1,324.00 | CHF 1,397.00 | CHF 1,317.00 | CHF 1,390.00 | 9,346 |
| 2026-03-11 | CHF 1,367.00 | CHF 1,367.00 | CHF 1,322.00 | CHF 1,336.00 | 6,894 |
| 2026-03-10 | CHF 1,397.00 | CHF 1,405.00 | CHF 1,338.00 | CHF 1,363.00 | 12,046 |
| 2026-03-09 | CHF 1,364.00 | CHF 1,415.00 | CHF 1,352.00 | CHF 1,415.00 | 12,812 |
| 2026-03-06 | CHF 1,393.00 | CHF 1,399.00 | CHF 1,372.00 | CHF 1,384.00 | 8,920 |
| 2026-03-05 | CHF 1,383.00 | CHF 1,415.00 | CHF 1,381.00 | CHF 1,404.00 | 10,935 |
| 2026-03-04 | CHF 1,393.00 | CHF 1,409.00 | CHF 1,375.00 | CHF 1,389.00 | 11,387 |
| 2026-03-03 | CHF 1,403.00 | CHF 1,411.00 | CHF 1,363.00 | CHF 1,392.00 | 14,723 |
| 2026-03-02 | CHF 1,352.00 | CHF 1,420.00 | CHF 1,345.00 | CHF 1,395.00 | 19,117 |
| 2026-02-27 | CHF 1,472.00 | CHF 1,475.00 | CHF 1,430.00 | CHF 1,445.00 | 27,405 |
| 2026-02-26 | CHF 1,487.00 | CHF 1,497.00 | CHF 1,459.00 | CHF 1,460.00 | 16,419 |
| 2026-02-25 | CHF 1,522.00 | CHF 1,532.00 | CHF 1,486.00 | CHF 1,493.00 | 13,492 |
| 2026-02-24 | CHF 1,456.00 | CHF 1,538.00 | CHF 1,456.00 | CHF 1,523.00 | 21,708 |
| 2026-02-23 | CHF 1,450.00 | CHF 1,451.00 | CHF 1,411.00 | CHF 1,440.00 | 11,417 |
| 2026-02-20 | CHF 1,456.00 | CHF 1,468.00 | CHF 1,444.00 | CHF 1,453.00 | 7,460 |
| 2026-02-19 | CHF 1,433.00 | CHF 1,473.00 | CHF 1,433.00 | CHF 1,460.00 | 11,613 |
| 2026-02-18 | CHF 1,417.00 | CHF 1,439.00 | CHF 1,414.00 | CHF 1,432.00 | 6,952 |
| 2026-02-17 | CHF 1,390.00 | CHF 1,428.00 | CHF 1,390.00 | CHF 1,417.00 | 9,455 |
| 2026-02-16 | CHF 1,395.00 | CHF 1,400.00 | CHF 1,364.00 | CHF 1,397.00 | 6,686 |
| 2026-02-13 | CHF 1,421.00 | CHF 1,426.00 | CHF 1,395.00 | CHF 1,396.00 | 15,206 |
| 2026-02-12 | CHF 1,426.00 | CHF 1,428.00 | CHF 1,399.00 | CHF 1,416.00 | 12,116 |
| 2026-02-11 | CHF 1,410.00 | CHF 1,464.00 | CHF 1,405.00 | CHF 1,427.00 | 15,259 |
| 2026-02-10 | CHF 1,422.00 | CHF 1,433.00 | CHF 1,378.00 | CHF 1,403.00 | 10,209 |
| 2026-02-09 | CHF 1,415.00 | CHF 1,437.00 | CHF 1,401.00 | CHF 1,422.00 | 11,184 |
| 2026-02-06 | CHF 1,412.00 | CHF 1,424.00 | CHF 1,375.00 | CHF 1,419.00 | 16,257 |
| 2026-02-05 | CHF 1,401.00 | CHF 1,415.00 | CHF 1,376.00 | CHF 1,412.00 | 9,903 |
| 2026-02-04 | CHF 1,335.00 | CHF 1,403.00 | CHF 1,325.00 | CHF 1,398.00 | 11,330 |
| 2026-02-03 | CHF 1,368.00 | CHF 1,368.00 | CHF 1,326.00 | CHF 1,333.00 | 9,722 |
| 2026-02-02 | CHF 1,355.00 | CHF 1,368.00 | CHF 1,332.00 | CHF 1,343.00 | 10,645 |
| 2026-01-30 | CHF 1,325.00 | CHF 1,352.00 | CHF 1,321.00 | CHF 1,352.00 | 9,936 |
| 2026-01-29 | CHF 1,302.00 | CHF 1,346.00 | CHF 1,296.00 | CHF 1,336.00 | 10,270 |
| 2026-01-28 | CHF 1,288.00 | CHF 1,330.00 | CHF 1,285.00 | CHF 1,317.00 | 11,658 |
| 2026-01-27 | CHF 1,286.00 | CHF 1,309.00 | CHF 1,277.00 | CHF 1,305.00 | 7,049 |
| 2026-01-26 | CHF 1,306.00 | CHF 1,318.00 | CHF 1,291.00 | CHF 1,298.00 | 8,044 |
| 2026-01-23 | CHF 1,320.00 | CHF 1,340.00 | CHF 1,302.00 | CHF 1,311.00 | 7,778 |
| 2026-01-22 | CHF 1,271.00 | CHF 1,355.00 | CHF 1,271.00 | CHF 1,340.00 | 14,119 |
| 2026-01-21 | CHF 1,280.00 | CHF 1,345.00 | CHF 1,266.00 | CHF 1,288.00 | 26,349 |
| 2026-01-20 | CHF 1,269.00 | CHF 1,269.00 | CHF 1,216.00 | CHF 1,247.00 | 9,787 |
| 2026-01-19 | CHF 1,250.00 | CHF 1,260.00 | CHF 1,233.00 | CHF 1,238.00 | 5,663 |
| 2026-01-16 | CHF 1,266.00 | CHF 1,285.00 | CHF 1,254.00 | CHF 1,256.00 | 8,673 |
| 2026-01-15 | CHF 1,271.00 | CHF 1,302.00 | CHF 1,270.00 | CHF 1,288.00 | 9,174 |
| 2026-01-14 | CHF 1,261.00 | CHF 1,274.00 | CHF 1,236.00 | CHF 1,264.00 | 13,083 |
| 2026-01-13 | CHF 1,292.00 | CHF 1,315.00 | CHF 1,241.00 | CHF 1,274.00 | 10,012 |
| 2026-01-12 | CHF 1,261.00 | CHF 1,292.00 | CHF 1,259.00 | CHF 1,290.00 | 13,493 |
| 2026-01-09 | CHF 1,265.00 | CHF 1,290.00 | CHF 1,241.00 | CHF 1,290.00 | 9,863 |
| 2026-01-08 | CHF 1,270.00 | CHF 1,293.00 | CHF 1,258.00 | CHF 1,280.00 | 19,154 |
| 2026-01-07 | CHF 1,247.00 | CHF 1,293.00 | CHF 1,245.00 | CHF 1,286.00 | 12,234 |
| 2026-01-06 | CHF 1,245.00 | CHF 1,268.00 | CHF 1,230.00 | CHF 1,253.00 | 9,522 |
| 2026-01-05 | CHF 1,308.00 | CHF 1,311.00 | CHF 1,217.00 | CHF 1,265.00 | 18,950 |
| 2025-12-30 | CHF 1,285.00 | CHF 1,326.00 | CHF 1,278.00 | CHF 1,306.00 | 6,899 |
| 2025-12-29 | CHF 1,258.00 | CHF 1,292.00 | CHF 1,257.00 | CHF 1,284.00 | 7,979 |
| 2025-12-23 | CHF 1,262.00 | CHF 1,264.00 | CHF 1,241.00 | CHF 1,258.00 | 6,632 |
| 2025-12-22 | CHF 1,265.00 | CHF 1,271.00 | CHF 1,239.00 | CHF 1,261.00 | 7,006 |
| 2025-12-19 | CHF 1,278.00 | CHF 1,300.00 | CHF 1,270.00 | CHF 1,271.00 | 17,398 |
| 2025-12-18 | CHF 1,246.00 | CHF 1,287.00 | CHF 1,246.00 | CHF 1,278.00 | 8,886 |
| 2025-12-17 | CHF 1,263.00 | CHF 1,277.00 | CHF 1,231.00 | CHF 1,251.00 | 16,706 |
| 2025-12-16 | CHF 1,210.00 | CHF 1,342.00 | CHF 1,202.00 | CHF 1,276.00 | 18,008 |
| 2025-12-15 | CHF 1,185.00 | CHF 1,214.00 | CHF 1,178.00 | CHF 1,206.00 | 7,426 |
| 2025-12-12 | CHF 1,201.00 | CHF 1,207.00 | CHF 1,187.00 | CHF 1,196.00 | 7,735 |
| 2025-12-11 | CHF 1,187.00 | CHF 1,203.00 | CHF 1,173.00 | CHF 1,203.00 | 12,885 |
| 2025-12-10 | CHF 1,192.00 | CHF 1,194.00 | CHF 1,163.00 | CHF 1,180.00 | 15,260 |
| 2025-12-09 | CHF 1,231.00 | CHF 1,249.00 | CHF 1,202.00 | CHF 1,202.00 | 11,966 |
| 2025-12-08 | CHF 1,237.00 | CHF 1,239.00 | CHF 1,217.00 | CHF 1,232.00 | 9,309 |
| 2025-12-05 | CHF 1,238.00 | CHF 1,261.00 | CHF 1,235.00 | CHF 1,245.00 | 8,311 |
| 2025-12-04 | CHF 1,214.00 | CHF 1,249.00 | CHF 1,209.00 | CHF 1,236.00 | 8,794 |
| 2025-12-03 | CHF 1,217.00 | CHF 1,224.00 | CHF 1,205.00 | CHF 1,220.00 | 12,081 |
| 2025-12-02 | CHF 1,262.00 | CHF 1,262.00 | CHF 1,219.00 | CHF 1,223.00 | 15,322 |
| 2025-12-01 | CHF 1,275.00 | CHF 1,282.00 | CHF 1,244.00 | CHF 1,260.00 | 12,595 |
| 2025-11-28 | CHF 1,294.00 | CHF 1,299.00 | CHF 1,262.00 | CHF 1,287.00 | 10,933 |
| 2025-11-27 | CHF 1,275.00 | CHF 1,291.00 | CHF 1,267.00 | CHF 1,291.00 | 8,424 |
| 2025-11-26 | CHF 1,254.00 | CHF 1,265.00 | CHF 1,242.00 | CHF 1,265.00 | 8,614 |
| 2025-11-25 | CHF 1,270.00 | CHF 1,275.00 | CHF 1,240.00 | CHF 1,258.00 | 9,850 |
| 2025-11-24 | CHF 1,255.00 | CHF 1,281.00 | CHF 1,246.00 | CHF 1,273.00 | 29,959 |
| 2025-11-21 | CHF 1,251.00 | CHF 1,267.00 | CHF 1,234.00 | CHF 1,261.00 | 8,875 |
| 2025-11-20 | CHF 1,233.00 | CHF 1,265.00 | CHF 1,215.00 | CHF 1,260.00 | 10,539 |
| 2025-11-19 | CHF 1,235.00 | CHF 1,258.00 | CHF 1,213.00 | CHF 1,213.00 | 22,380 |
| 2025-11-18 | CHF 1,220.00 | CHF 1,243.00 | CHF 1,208.00 | CHF 1,243.00 | 12,104 |
| 2025-11-17 | CHF 1,220.00 | CHF 1,240.00 | CHF 1,220.00 | CHF 1,228.00 | 9,843 |
| 2025-11-14 | CHF 1,244.00 | CHF 1,244.00 | CHF 1,213.00 | CHF 1,217.00 | 10,319 |
| 2025-11-13 | CHF 1,208.00 | CHF 1,256.00 | CHF 1,205.00 | CHF 1,248.00 | 22,282 |
| 2025-11-12 | CHF 1,198.00 | CHF 1,212.00 | CHF 1,185.00 | CHF 1,203.00 | 11,110 |
| 2025-11-11 | CHF 1,200.00 | CHF 1,212.00 | CHF 1,179.00 | CHF 1,211.00 | 15,168 |
| 2025-11-10 | CHF 1,194.00 | CHF 1,211.00 | CHF 1,142.00 | CHF 1,184.00 | 17,160 |
| 2025-11-07 | CHF 1,123.00 | CHF 1,202.00 | CHF 1,120.00 | CHF 1,195.00 | 18,450 |
| 2025-11-06 | CHF 1,051.00 | CHF 1,120.00 | CHF 1,046.00 | CHF 1,120.00 | 17,853 |
| 2025-11-05 | CHF 1,002.00 | CHF 1,087.00 | CHF 995.00 | CHF 1,051.00 | 21,111 |
| 2025-11-04 | CHF 1,010.00 | CHF 1,020.00 | CHF 1,003.00 | CHF 1,008.00 | 13,286 |
| 2025-11-03 | CHF 1,040.00 | CHF 1,041.00 | CHF 1,009.00 | CHF 1,014.00 | 19,428 |
| 2025-10-31 | CHF 1,070.00 | CHF 1,080.00 | CHF 1,037.00 | CHF 1,046.00 | 16,893 |
| 2025-10-30 | CHF 1,090.00 | CHF 1,095.00 | CHF 1,065.00 | CHF 1,072.00 | 19,103 |
| 2025-10-29 | CHF 1,111.00 | CHF 1,116.00 | CHF 1,088.00 | CHF 1,098.00 | 12,910 |
| 2025-10-28 | CHF 1,157.00 | CHF 1,157.00 | CHF 1,104.00 | CHF 1,121.00 | 14,803 |
| 2025-10-27 | CHF 1,164.00 | CHF 1,169.00 | CHF 1,152.00 | CHF 1,156.00 | 9,379 |
| 2025-10-24 | CHF 1,190.00 | CHF 1,191.00 | CHF 1,159.00 | CHF 1,167.00 | 9,563 |
| 2025-10-23 | CHF 1,210.00 | CHF 1,213.00 | CHF 1,181.00 | CHF 1,195.00 | 9,711 |
| 2025-10-22 | CHF 1,220.00 | CHF 1,226.00 | CHF 1,197.00 | CHF 1,218.00 | 12,019 |
| 2025-10-21 | CHF 1,234.00 | CHF 1,236.00 | CHF 1,218.00 | CHF 1,225.00 | 8,884 |
| 2025-10-20 | CHF 1,220.00 | CHF 1,245.00 | CHF 1,215.00 | CHF 1,236.00 | 18,092 |
| 2025-10-17 | CHF 1,209.00 | CHF 1,223.00 | CHF 1,190.00 | CHF 1,223.00 | 12,443 |
| 2025-10-16 | CHF 1,189.00 | CHF 1,222.00 | CHF 1,186.00 | CHF 1,214.00 | 16,306 |
| 2025-10-15 | CHF 1,175.00 | CHF 1,197.00 | CHF 1,161.00 | CHF 1,188.00 | 11,657 |
| 2025-10-14 | CHF 1,161.00 | CHF 1,175.00 | CHF 1,157.00 | CHF 1,163.00 | 9,359 |
| 2025-10-13 | CHF 1,160.00 | CHF 1,185.00 | CHF 1,157.00 | CHF 1,161.00 | 8,674 |
| 2025-10-10 | CHF 1,183.00 | CHF 1,195.00 | CHF 1,145.00 | CHF 1,152.00 | 11,104 |
| 2025-10-09 | CHF 1,173.00 | CHF 1,182.00 | CHF 1,153.00 | CHF 1,177.00 | 13,014 |