American Express Company (AXP) Price History
Daily open, high, low, close and volume for American Express Company (AXP) from 2026-01-19 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 260.70 | CHF 260.70 | CHF 260.70 | CHF 260.70 | 0 |
| 2026-10-15 | CHF 258.50 | CHF 258.50 | CHF 258.50 | CHF 258.50 | 10 |
| 2026-10-14 | CHF 259.25 | CHF 259.25 | CHF 259.25 | CHF 259.25 | 0 |
| 2026-10-13 | CHF 259.40 | CHF 259.40 | CHF 259.40 | CHF 259.40 | 0 |
| 2026-10-12 | CHF 260.30 | CHF 260.30 | CHF 260.30 | CHF 260.30 | 0 |
| 2026-10-09 | CHF 253.60 | CHF 253.60 | CHF 253.60 | CHF 253.60 | 0 |
| 2026-10-08 | CHF 251.40 | CHF 251.40 | CHF 251.40 | CHF 251.40 | 0 |
| 2026-10-07 | CHF 252.85 | CHF 252.85 | CHF 252.85 | CHF 252.85 | 0 |
| 2026-10-06 | CHF 253.05 | CHF 253.05 | CHF 253.05 | CHF 253.05 | 0 |
| 2026-10-05 | CHF 250.70 | CHF 250.70 | CHF 250.70 | CHF 250.70 | 0 |
| 2026-10-02 | CHF 248.70 | CHF 248.70 | CHF 248.70 | CHF 248.70 | 0 |
| 2026-10-01 | CHF 248.25 | CHF 248.25 | CHF 248.25 | CHF 248.25 | 0 |
| 2026-09-30 | CHF 254.70 | CHF 254.70 | CHF 254.70 | CHF 254.70 | 0 |
| 2026-09-29 | CHF 253.55 | CHF 253.55 | CHF 253.55 | CHF 253.55 | 0 |
| 2026-09-28 | CHF 253.55 | CHF 253.55 | CHF 253.55 | CHF 253.55 | 0 |
| 2026-09-25 | CHF 253.55 | CHF 253.55 | CHF 253.55 | CHF 253.55 | 0 |
| 2026-09-24 | CHF 250.95 | CHF 250.95 | CHF 250.95 | CHF 250.95 | 0 |
| 2026-09-23 | CHF 250.95 | CHF 250.95 | CHF 250.95 | CHF 250.95 | 0 |
| 2026-09-22 | CHF 253.00 | CHF 253.00 | CHF 253.00 | CHF 253.00 | 0 |
| 2026-09-21 | CHF 256.45 | CHF 256.45 | CHF 256.45 | CHF 256.45 | 0 |
| 2026-09-18 | CHF 256.45 | CHF 256.45 | CHF 256.45 | CHF 256.45 | 0 |
| 2026-09-17 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 0 |
| 2026-09-16 | CHF 260.65 | CHF 260.65 | CHF 260.65 | CHF 260.65 | 0 |
| 2026-09-15 | CHF 265.15 | CHF 265.15 | CHF 265.15 | CHF 265.15 | 0 |
| 2026-09-14 | CHF 265.15 | CHF 265.15 | CHF 265.15 | CHF 265.15 | 0 |
| 2026-09-11 | CHF 263.10 | CHF 263.10 | CHF 263.10 | CHF 263.10 | 0 |
| 2026-09-10 | CHF 261.60 | CHF 261.60 | CHF 261.60 | CHF 261.60 | 0 |
| 2026-09-09 | CHF 262.15 | CHF 262.15 | CHF 262.15 | CHF 262.15 | 0 |
| 2026-09-08 | CHF 265.45 | CHF 265.45 | CHF 265.45 | CHF 265.45 | 0 |
| 2026-09-07 | CHF 265.45 | CHF 265.45 | CHF 265.45 | CHF 265.45 | 0 |
| 2026-09-04 | CHF 265.45 | CHF 265.45 | CHF 265.45 | CHF 265.45 | 0 |
| 2026-09-03 | CHF 266.55 | CHF 266.55 | CHF 266.55 | CHF 266.55 | 0 |
| 2026-09-02 | CHF 266.55 | CHF 266.55 | CHF 266.55 | CHF 266.55 | 0 |
| 2026-09-01 | CHF 265.60 | CHF 265.60 | CHF 265.60 | CHF 265.60 | 0 |
| 2026-08-31 | CHF 268.85 | CHF 268.85 | CHF 268.85 | CHF 268.85 | 0 |
| 2026-08-28 | CHF 269.85 | CHF 269.85 | CHF 269.85 | CHF 269.85 | 0 |
| 2026-08-27 | CHF 269.85 | CHF 269.85 | CHF 269.85 | CHF 269.85 | 0 |
| 2026-08-26 | CHF 270.90 | CHF 270.90 | CHF 270.90 | CHF 270.90 | 0 |
| 2026-08-25 | CHF 271.95 | CHF 271.95 | CHF 271.95 | CHF 271.95 | 0 |
| 2026-08-24 | CHF 272.60 | CHF 272.60 | CHF 272.60 | CHF 272.60 | 0 |
| 2026-08-21 | CHF 268.25 | CHF 268.25 | CHF 268.25 | CHF 268.25 | 0 |
| 2026-08-20 | CHF 267.80 | CHF 267.80 | CHF 267.80 | CHF 267.80 | 0 |
| 2026-08-19 | CHF 275.75 | CHF 275.75 | CHF 275.75 | CHF 275.75 | 0 |
| 2026-08-18 | CHF 275.75 | CHF 275.75 | CHF 275.75 | CHF 275.75 | 0 |
| 2026-08-17 | CHF 275.80 | CHF 275.80 | CHF 275.80 | CHF 275.80 | 0 |
| 2026-08-14 | CHF 279.10 | CHF 279.10 | CHF 279.10 | CHF 279.10 | 0 |
| 2026-08-13 | CHF 283.30 | CHF 283.30 | CHF 283.30 | CHF 283.30 | 11 |
| 2026-08-12 | CHF 275.80 | CHF 275.80 | CHF 275.80 | CHF 275.80 | 0 |
| 2026-08-11 | CHF 275.80 | CHF 275.80 | CHF 275.80 | CHF 275.80 | 0 |
| 2026-08-10 | CHF 275.55 | CHF 275.55 | CHF 275.55 | CHF 275.55 | 0 |
| 2026-08-07 | CHF 280.15 | CHF 280.15 | CHF 280.15 | CHF 280.15 | 0 |
| 2026-08-06 | CHF 280.15 | CHF 280.15 | CHF 280.15 | CHF 280.15 | 0 |
| 2026-08-05 | CHF 280.15 | CHF 280.15 | CHF 280.15 | CHF 280.15 | 0 |
| 2026-08-04 | CHF 280.15 | CHF 280.15 | CHF 280.15 | CHF 280.15 | 0 |
| 2026-08-03 | CHF 276.90 | CHF 276.90 | CHF 276.90 | CHF 276.90 | 0 |
| 2026-07-31 | CHF 271.20 | CHF 271.20 | CHF 271.20 | CHF 271.20 | 0 |
| 2026-07-30 | CHF 270.25 | CHF 270.25 | CHF 270.25 | CHF 270.25 | 0 |
| 2026-07-29 | CHF 273.75 | CHF 273.75 | CHF 273.75 | CHF 273.75 | 0 |
| 2026-07-28 | CHF 272.95 | CHF 272.95 | CHF 272.95 | CHF 272.95 | 0 |
| 2026-07-27 | CHF 272.20 | CHF 272.20 | CHF 272.20 | CHF 272.20 | 0 |
| 2026-07-24 | CHF 264.50 | CHF 264.50 | CHF 264.50 | CHF 264.50 | 0 |
| 2026-07-23 | CHF 278.40 | CHF 278.40 | CHF 278.40 | CHF 278.40 | 0 |
| 2026-07-22 | CHF 284.50 | CHF 284.50 | CHF 284.50 | CHF 284.50 | 0 |
| 2026-07-21 | CHF 285.05 | CHF 285.05 | CHF 285.05 | CHF 285.05 | 0 |
| 2026-07-20 | CHF 287.45 | CHF 287.45 | CHF 287.45 | CHF 287.45 | 0 |
| 2026-07-17 | CHF 288.60 | CHF 288.60 | CHF 288.60 | CHF 288.60 | 0 |
| 2026-07-16 | CHF 292.65 | CHF 292.65 | CHF 292.65 | CHF 292.65 | 0 |
| 2026-07-15 | CHF 290.55 | CHF 290.55 | CHF 290.55 | CHF 290.55 | 0 |
| 2026-07-14 | CHF 288.60 | CHF 288.60 | CHF 288.60 | CHF 288.60 | 0 |
| 2026-07-13 | CHF 288.60 | CHF 288.60 | CHF 288.60 | CHF 288.60 | 0 |
| 2026-07-10 | CHF 280.30 | CHF 280.30 | CHF 280.30 | CHF 280.30 | 0 |
| 2026-07-09 | CHF 275.65 | CHF 275.65 | CHF 275.65 | CHF 275.65 | 0 |
| 2026-07-08 | CHF 285.25 | CHF 285.25 | CHF 285.25 | CHF 285.25 | 0 |
| 2026-07-07 | CHF 285.25 | CHF 285.25 | CHF 285.25 | CHF 285.25 | 0 |
| 2026-07-06 | CHF 285.25 | CHF 285.25 | CHF 285.25 | CHF 285.25 | 0 |
| 2026-07-03 | CHF 282.05 | CHF 282.05 | CHF 282.05 | CHF 282.05 | 0 |
| 2026-07-02 | CHF 279.55 | CHF 279.55 | CHF 279.55 | CHF 279.55 | 0 |
| 2026-07-01 | CHF 275.11 | CHF 275.11 | CHF 275.11 | CHF 275.11 | 0 |
| 2026-06-30 | CHF 275.11 | CHF 275.11 | CHF 275.11 | CHF 275.11 | 0 |
| 2026-06-29 | CHF 277.24 | CHF 277.24 | CHF 277.24 | CHF 277.24 | 0 |
| 2026-06-26 | CHF 279.03 | CHF 279.03 | CHF 279.03 | CHF 279.03 | 0 |
| 2026-06-25 | CHF 279.33 | CHF 279.33 | CHF 279.33 | CHF 279.33 | 0 |
| 2026-06-24 | CHF 277.36 | CHF 277.36 | CHF 277.36 | CHF 277.36 | 0 |
| 2026-06-23 | CHF 272.34 | CHF 272.34 | CHF 272.34 | CHF 272.34 | 0 |
| 2026-06-22 | CHF 272.34 | CHF 272.34 | CHF 272.34 | CHF 272.34 | 0 |
| 2026-06-19 | CHF 272.34 | CHF 272.34 | CHF 272.34 | CHF 272.34 | 0 |
| 2026-06-18 | CHF 272.34 | CHF 272.34 | CHF 272.34 | CHF 272.34 | 0 |
| 2026-06-17 | CHF 272.34 | CHF 272.34 | CHF 272.34 | CHF 272.34 | 0 |
| 2026-06-16 | CHF 271.28 | CHF 271.28 | CHF 271.28 | CHF 271.28 | 3 |
| 2026-06-15 | CHF 266.60 | CHF 266.60 | CHF 266.60 | CHF 266.60 | 0 |
| 2026-06-12 | CHF 256.38 | CHF 256.38 | CHF 256.38 | CHF 256.38 | 0 |
| 2026-06-11 | CHF 250.73 | CHF 250.73 | CHF 250.73 | CHF 250.73 | 0 |
| 2026-06-10 | CHF 251.36 | CHF 251.36 | CHF 251.36 | CHF 251.36 | 0 |
| 2026-06-09 | CHF 250.64 | CHF 250.64 | CHF 250.64 | CHF 250.64 | 0 |
| 2026-06-08 | CHF 246.43 | CHF 246.43 | CHF 246.43 | CHF 246.43 | 0 |
| 2026-06-05 | CHF 246.43 | CHF 246.43 | CHF 246.43 | CHF 246.43 | 0 |
| 2026-06-04 | CHF 241.04 | CHF 241.04 | CHF 241.04 | CHF 241.04 | 0 |
| 2026-06-03 | CHF 241.04 | CHF 241.04 | CHF 241.04 | CHF 241.04 | 0 |
| 2026-06-02 | CHF 246.95 | CHF 246.95 | CHF 246.95 | CHF 246.95 | 0 |
| 2026-06-01 | CHF 246.95 | CHF 246.95 | CHF 246.95 | CHF 246.95 | 0 |
| 2026-05-29 | CHF 245.70 | CHF 245.70 | CHF 245.70 | CHF 245.70 | 0 |
| 2026-05-28 | CHF 245.70 | CHF 245.70 | CHF 245.70 | CHF 245.70 | 0 |
| 2026-05-27 | CHF 245.70 | CHF 245.70 | CHF 245.70 | CHF 245.70 | 0 |
| 2026-05-26 | CHF 244.68 | CHF 244.68 | CHF 244.68 | CHF 244.68 | 0 |
| 2026-05-22 | CHF 244.68 | CHF 244.68 | CHF 244.68 | CHF 244.68 | 0 |
| 2026-05-21 | CHF 244.68 | CHF 244.68 | CHF 244.68 | CHF 244.68 | 0 |
| 2026-05-20 | CHF 244.94 | CHF 244.94 | CHF 244.94 | CHF 244.94 | 0 |
| 2026-05-19 | CHF 244.94 | CHF 244.94 | CHF 244.94 | CHF 244.94 | 0 |
| 2026-05-18 | CHF 244.94 | CHF 244.94 | CHF 244.94 | CHF 244.94 | 0 |
| 2026-05-15 | CHF 243.71 | CHF 243.71 | CHF 243.71 | CHF 243.71 | 0 |
| 2026-05-13 | CHF 243.71 | CHF 243.71 | CHF 243.71 | CHF 243.71 | 0 |
| 2026-05-12 | CHF 245.19 | CHF 245.19 | CHF 245.19 | CHF 245.19 | 0 |
| 2026-05-11 | CHF 245.19 | CHF 245.19 | CHF 245.19 | CHF 245.19 | 0 |
| 2026-05-08 | CHF 246.06 | CHF 246.06 | CHF 246.06 | CHF 246.06 | 0 |
| 2026-05-07 | CHF 249.07 | CHF 249.07 | CHF 249.07 | CHF 249.07 | 0 |
| 2026-05-06 | CHF 249.07 | CHF 249.07 | CHF 249.07 | CHF 249.07 | 0 |
| 2026-05-05 | CHF 249.07 | CHF 249.07 | CHF 249.07 | CHF 249.07 | 0 |
| 2026-05-04 | CHF 249.22 | CHF 249.22 | CHF 249.22 | CHF 249.22 | 0 |
| 2026-04-30 | CHF 249.22 | CHF 249.22 | CHF 249.22 | CHF 249.22 | 0 |
| 2026-04-29 | CHF 249.22 | CHF 249.22 | CHF 249.22 | CHF 249.22 | 0 |
| 2026-04-28 | CHF 249.22 | CHF 249.22 | CHF 249.22 | CHF 249.22 | 0 |
| 2026-04-27 | CHF 247.88 | CHF 247.88 | CHF 247.88 | CHF 247.88 | 0 |
| 2026-04-24 | CHF 247.88 | CHF 247.88 | CHF 247.88 | CHF 247.88 | 0 |
| 2026-04-23 | CHF 254.73 | CHF 254.73 | CHF 254.73 | CHF 254.73 | 0 |
| 2026-04-22 | CHF 260.07 | CHF 260.07 | CHF 260.07 | CHF 260.07 | 0 |
| 2026-04-21 | CHF 260.07 | CHF 260.07 | CHF 260.07 | CHF 260.07 | 0 |
| 2026-04-20 | CHF 260.07 | CHF 260.07 | CHF 260.07 | CHF 260.07 | 0 |
| 2026-04-17 | CHF 256.44 | CHF 256.44 | CHF 256.44 | CHF 256.44 | 0 |
| 2026-04-16 | CHF 256.44 | CHF 256.44 | CHF 256.44 | CHF 256.44 | 0 |
| 2026-04-15 | CHF 256.44 | CHF 256.44 | CHF 256.44 | CHF 256.44 | 0 |
| 2026-04-14 | CHF 253.91 | CHF 253.91 | CHF 253.91 | CHF 253.91 | 0 |
| 2026-04-13 | CHF 247.62 | CHF 247.62 | CHF 247.62 | CHF 247.62 | 0 |
| 2026-04-10 | CHF 247.62 | CHF 247.62 | CHF 247.62 | CHF 247.62 | 0 |
| 2026-04-09 | CHF 247.62 | CHF 247.62 | CHF 247.62 | CHF 247.62 | 0 |
| 2026-04-08 | CHF 247.62 | CHF 247.62 | CHF 247.62 | CHF 247.62 | 0 |
| 2026-04-07 | CHF 241.47 | CHF 241.47 | CHF 241.47 | CHF 241.47 | 0 |
| 2026-04-02 | CHF 239.75 | CHF 239.75 | CHF 239.75 | CHF 239.75 | 0 |
| 2026-04-01 | CHF 239.75 | CHF 239.75 | CHF 239.75 | CHF 239.75 | 0 |
| 2026-03-31 | CHF 238.83 | CHF 238.83 | CHF 238.83 | CHF 238.83 | 0 |
| 2026-03-30 | CHF 238.04 | CHF 238.04 | CHF 238.04 | CHF 238.04 | 0 |
| 2026-03-27 | CHF 236.52 | CHF 236.52 | CHF 236.52 | CHF 236.52 | 0 |
| 2026-03-26 | CHF 237.52 | CHF 237.52 | CHF 237.52 | CHF 237.52 | 0 |
| 2026-03-25 | CHF 237.52 | CHF 237.52 | CHF 237.52 | CHF 237.52 | 0 |
| 2026-03-24 | CHF 235.67 | CHF 235.67 | CHF 235.67 | CHF 235.67 | 0 |
| 2026-03-23 | CHF 234.22 | CHF 234.22 | CHF 234.22 | CHF 234.22 | 0 |
| 2026-03-20 | CHF 234.22 | CHF 234.22 | CHF 234.22 | CHF 234.22 | 0 |
| 2026-03-19 | CHF 234.22 | CHF 234.22 | CHF 234.22 | CHF 234.22 | 0 |
| 2026-03-18 | CHF 236.22 | CHF 236.22 | CHF 236.22 | CHF 236.22 | 0 |
| 2026-03-17 | CHF 236.22 | CHF 236.22 | CHF 236.22 | CHF 236.22 | 0 |
| 2026-03-16 | CHF 236.22 | CHF 236.22 | CHF 236.22 | CHF 236.22 | 0 |
| 2026-03-13 | CHF 235.67 | CHF 235.67 | CHF 235.67 | CHF 235.67 | 0 |
| 2026-03-12 | CHF 234.48 | CHF 234.48 | CHF 234.48 | CHF 234.48 | 0 |
| 2026-03-11 | CHF 234.24 | CHF 234.24 | CHF 234.24 | CHF 234.24 | 0 |
| 2026-03-10 | CHF 233.86 | CHF 233.86 | CHF 233.86 | CHF 233.86 | 0 |
| 2026-03-09 | CHF 233.86 | CHF 233.86 | CHF 233.86 | CHF 233.86 | 0 |
| 2026-03-06 | CHF 241.32 | CHF 241.32 | CHF 241.32 | CHF 241.32 | 0 |
| 2026-03-05 | CHF 241.32 | CHF 241.32 | CHF 241.32 | CHF 241.32 | 0 |
| 2026-03-04 | CHF 241.52 | CHF 241.52 | CHF 241.52 | CHF 241.52 | 0 |
| 2026-03-03 | CHF 238.95 | CHF 238.95 | CHF 238.95 | CHF 238.95 | 0 |
| 2026-03-02 | CHF 242.91 | CHF 242.91 | CHF 242.91 | CHF 242.91 | 0 |
| 2026-02-27 | CHF 242.91 | CHF 242.91 | CHF 242.91 | CHF 242.91 | 0 |
| 2026-02-26 | CHF 256.49 | CHF 256.49 | CHF 256.49 | CHF 256.49 | 0 |
| 2026-02-25 | CHF 249.00 | CHF 249.00 | CHF 249.00 | CHF 249.00 | 0 |
| 2026-02-24 | CHF 247.28 | CHF 247.28 | CHF 247.28 | CHF 247.28 | 0 |
| 2026-02-23 | CHF 265.75 | CHF 265.75 | CHF 265.75 | CHF 265.75 | 0 |
| 2026-02-20 | CHF 265.75 | CHF 265.75 | CHF 265.75 | CHF 265.75 | 0 |
| 2026-02-19 | CHF 265.75 | CHF 265.75 | CHF 265.75 | CHF 265.75 | 0 |
| 2026-02-18 | CHF 266.28 | CHF 266.28 | CHF 266.28 | CHF 266.28 | 0 |
| 2026-02-17 | CHF 264.77 | CHF 264.77 | CHF 264.77 | CHF 264.77 | 0 |
| 2026-02-16 | CHF 261.97 | CHF 261.97 | CHF 261.97 | CHF 261.97 | 0 |
| 2026-02-13 | CHF 261.97 | CHF 261.97 | CHF 261.97 | CHF 261.97 | 0 |
| 2026-02-12 | CHF 267.34 | CHF 267.34 | CHF 267.34 | CHF 267.34 | 0 |
| 2026-02-11 | CHF 277.43 | CHF 277.43 | CHF 277.43 | CHF 277.43 | 0 |
| 2026-02-10 | CHF 279.14 | CHF 279.14 | CHF 279.14 | CHF 279.14 | 0 |
| 2026-02-09 | CHF 276.01 | CHF 276.01 | CHF 276.01 | CHF 276.01 | 0 |
| 2026-02-06 | CHF 276.87 | CHF 276.87 | CHF 276.87 | CHF 276.87 | 0 |
| 2026-02-05 | CHF 274.01 | CHF 274.01 | CHF 274.01 | CHF 274.01 | 0 |
| 2026-02-04 | CHF 274.01 | CHF 274.01 | CHF 274.01 | CHF 274.01 | 0 |
| 2026-02-03 | CHF 272.43 | CHF 272.43 | CHF 272.43 | CHF 272.43 | 0 |
| 2026-02-02 | CHF 272.43 | CHF 272.43 | CHF 272.43 | CHF 272.43 | 0 |
| 2026-01-30 | CHF 268.21 | CHF 268.21 | CHF 268.21 | CHF 268.21 | 0 |
| 2026-01-29 | CHF 276.78 | CHF 276.78 | CHF 276.78 | CHF 276.78 | 0 |
| 2026-01-28 | CHF 276.78 | CHF 276.78 | CHF 276.78 | CHF 276.78 | 0 |
| 2026-01-27 | CHF 276.78 | CHF 276.78 | CHF 276.78 | CHF 276.78 | 0 |
| 2026-01-26 | CHF 285.51 | CHF 285.51 | CHF 285.51 | CHF 285.51 | 0 |
| 2026-01-23 | CHF 285.51 | CHF 285.51 | CHF 285.51 | CHF 285.51 | 0 |
| 2026-01-22 | CHF 287.98 | CHF 287.98 | CHF 287.98 | CHF 287.98 | 0 |
| 2026-01-21 | CHF 302.53 | CHF 302.53 | CHF 302.53 | CHF 302.53 | 0 |
| 2026-01-20 | CHF 302.53 | CHF 302.53 | CHF 302.53 | CHF 302.53 | 0 |
| 2026-01-19 | CHF 302.53 | CHF 302.53 | CHF 302.53 | CHF 302.53 | 0 |