Asmallworld AG (ASWN) Price History

Daily open, high, low, close and volume for Asmallworld AG (ASWN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 0.6800	CHF 0.8000	CHF 0.6500	CHF 0.8000	28,160
2026-10-08	CHF 0.7000	CHF 0.7700	CHF 0.6500	CHF 0.6500	2,437
2026-10-07	CHF 0.7800	CHF 0.7800	CHF 0.7800	CHF 0.7800	500
2026-10-06	CHF 0.8000	CHF 0.8000	CHF 0.7000	CHF 0.7000	5,755
2026-10-05	CHF 0.8000	CHF 0.8000	CHF 0.7800	CHF 0.7800	470
2026-10-02	CHF 0.7700	CHF 0.8000	CHF 0.7200	CHF 0.7200	16,855
2026-10-01	CHF 0.7400	CHF 0.7500	CHF 0.7400	CHF 0.7400	1,564
2026-09-30	CHF 0.7600	CHF 0.7600	CHF 0.7100	CHF 0.7200	1,027
2026-09-29	CHF 0.6500	CHF 0.7700	CHF 0.6500	CHF 0.7100	5,046
2026-09-28	CHF 0.7100	CHF 0.7100	CHF 0.7100	CHF 0.7100	0
2026-09-25	CHF 0.7000	CHF 0.7100	CHF 0.6500	CHF 0.7100	14,938
2026-09-24	CHF 0.7450	CHF 0.7500	CHF 0.7200	CHF 0.7500	2,027
2026-09-23	CHF 0.7500	CHF 0.7500	CHF 0.7500	CHF 0.7500	1
2026-09-22	CHF 0.6500	CHF 0.8200	CHF 0.6500	CHF 0.6750	47,707
2026-09-21	CHF 0.6150	CHF 0.6400	CHF 0.6000	CHF 0.6400	9,575
2026-09-18	CHF 0.6000	CHF 0.6000	CHF 0.5800	CHF 0.5850	1,660
2026-09-17	CHF 0.6150	CHF 0.6150	CHF 0.6150	CHF 0.6150	0
2026-09-16	CHF 0.6150	CHF 0.6150	CHF 0.6150	CHF 0.6150	0
2026-09-15	CHF 0.5700	CHF 0.6200	CHF 0.5600	CHF 0.6200	14,953
2026-09-14	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	0
2026-09-11	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	176
2026-09-10	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	500
2026-09-09	CHF 0.5650	CHF 0.6000	CHF 0.5650	CHF 0.6000	4,809
2026-09-08	CHF 0.5800	CHF 0.5800	CHF 0.5650	CHF 0.5650	556
2026-09-07	CHF 0.5600	CHF 0.5600	CHF 0.5600	CHF 0.5600	34
2026-09-04	CHF 0.6300	CHF 0.6300	CHF 0.5700	CHF 0.6100	7,154
2026-09-03	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	500
2026-09-02	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-09-01	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-08-31	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-08-28	CHF 0.6100	CHF 0.6300	CHF 0.5700	CHF 0.6300	1,428
2026-08-27	CHF 0.6100	CHF 0.6250	CHF 0.5800	CHF 0.6100	1,085
2026-08-26	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	3,500
2026-08-25	CHF 0.5800	CHF 0.5900	CHF 0.5800	CHF 0.5900	2,108
2026-08-24	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	1,030
2026-08-21	CHF 0.5850	CHF 0.6000	CHF 0.5850	CHF 0.6000	3,750
2026-08-20	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	1,176
2026-08-19	CHF 0.5150	CHF 0.5850	CHF 0.5150	CHF 0.5850	9,517
2026-08-18	CHF 0.5700	CHF 0.5700	CHF 0.5700	CHF 0.5700	7,000
2026-08-17	CHF 0.6000	CHF 0.6000	CHF 0.5850	CHF 0.5850	9,247
2026-08-14	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-08-13	CHF 0.6200	CHF 0.6300	CHF 0.6200	CHF 0.6300	2,000
2026-08-12	CHF 0.5800	CHF 0.6300	CHF 0.5800	CHF 0.6300	7,000
2026-08-11	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	500
2026-08-10	CHF 0.5700	CHF 0.5700	CHF 0.5700	CHF 0.5700	0
2026-08-07	CHF 0.5750	CHF 0.5900	CHF 0.5700	CHF 0.5700	6,050
2026-08-06	CHF 0.5850	CHF 0.5850	CHF 0.5800	CHF 0.5800	4,003
2026-08-05	CHF 0.5800	CHF 0.6300	CHF 0.5800	CHF 0.5900	7,818
2026-08-04	CHF 0.6000	CHF 0.6200	CHF 0.6000	CHF 0.6200	4,720
2026-08-03	CHF 0.6100	CHF 0.6100	CHF 0.6100	CHF 0.6100	1
2026-07-31	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	6
2026-07-30	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	150
2026-07-29	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	80
2026-07-28	CHF 0.6150	CHF 0.6150	CHF 0.6150	CHF 0.6150	0
2026-07-27	CHF 0.6250	CHF 0.6250	CHF 0.6250	CHF 0.6250	47
2026-07-24	CHF 0.6150	CHF 0.6150	CHF 0.6150	CHF 0.6150	300
2026-07-23	CHF 0.6100	CHF 0.6100	CHF 0.6100	CHF 0.6100	1
2026-07-22	CHF 0.6250	CHF 0.6250	CHF 0.6250	CHF 0.6250	142
2026-07-21	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	855
2026-07-20	CHF 0.5700	CHF 0.6250	CHF 0.5700	CHF 0.6250	1,140
2026-07-17	CHF 0.5900	CHF 0.5900	CHF 0.5900	CHF 0.5900	32
2026-07-16	CHF 0.5650	CHF 0.6100	CHF 0.5650	CHF 0.6100	490
2026-07-15	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	0
2026-07-14	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	27
2026-07-13	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	8
2026-07-10	CHF 0.6200	CHF 0.6250	CHF 0.5650	CHF 0.6250	1,530
2026-07-09	CHF 0.6100	CHF 0.6100	CHF 0.5900	CHF 0.5900	199
2026-07-08	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	18
2026-07-07	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-07-06	CHF 0.6100	CHF 0.6300	CHF 0.6100	CHF 0.6300	1,001
2026-07-03	CHF 0.5800	CHF 0.6150	CHF 0.5700	CHF 0.6150	1,706
2026-07-02	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	18,974
2026-07-01	CHF 0.6250	CHF 0.6350	CHF 0.6250	CHF 0.6350	5,230
2026-06-30	CHF 0.6100	CHF 0.6100	CHF 0.6100	CHF 0.6100	500
2026-06-29	CHF 0.6150	CHF 0.6150	CHF 0.5900	CHF 0.6000	2,551
2026-06-26	CHF 0.6050	CHF 0.6050	CHF 0.6050	CHF 0.6050	0
2026-06-25	CHF 0.6050	CHF 0.6050	CHF 0.6050	CHF 0.6050	0
2026-06-24	CHF 0.6050	CHF 0.6100	CHF 0.6050	CHF 0.6050	5,092
2026-06-23	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	1,000
2026-06-22	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	350
2026-06-19	CHF 0.5800	CHF 0.6100	CHF 0.5800	CHF 0.6100	3,321
2026-06-18	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	0
2026-06-17	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	4,094
2026-06-16	CHF 0.5800	CHF 0.5800	CHF 0.5750	CHF 0.5750	1,000
2026-06-15	CHF 0.5750	CHF 0.6200	CHF 0.5750	CHF 0.6200	231
2026-06-12	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	0
2026-06-11	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	0
2026-06-10	CHF 0.5800	CHF 0.5800	CHF 0.5700	CHF 0.5700	9,000
2026-06-09	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	20
2026-06-08	CHF 0.6000	CHF 0.6000	CHF 0.5750	CHF 0.5750	250
2026-06-05	CHF 0.5850	CHF 0.5850	CHF 0.5850	CHF 0.5850	500
2026-06-04	CHF 0.5800	CHF 0.5800	CHF 0.5800	CHF 0.5800	31
2026-06-03	CHF 0.6000	CHF 0.6350	CHF 0.5600	CHF 0.6350	2,070
2026-06-02	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	58
2026-06-01	CHF 0.6000	CHF 0.6450	CHF 0.6000	CHF 0.6450	158
2026-05-29	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	0
2026-05-28	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	333
2026-05-27	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	0
2026-05-26	CHF 0.5750	CHF 0.6000	CHF 0.5750	CHF 0.6000	572
2026-05-22	CHF 0.5800	CHF 0.6000	CHF 0.5800	CHF 0.6000	1,171
2026-05-21	CHF 0.5750	CHF 0.6300	CHF 0.5750	CHF 0.6000	594
2026-05-20	CHF 0.5700	CHF 0.6350	CHF 0.5700	CHF 0.6350	6,027
2026-05-19	CHF 0.6050	CHF 0.6050	CHF 0.6050	CHF 0.6050	0
2026-05-18	CHF 0.6050	CHF 0.6050	CHF 0.6050	CHF 0.6050	0
2026-05-15	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	346
2026-05-13	CHF 0.6050	CHF 0.6050	CHF 0.6000	CHF 0.6000	6,280
2026-05-12	CHF 0.6050	CHF 0.6200	CHF 0.6000	CHF 0.6200	4,020
2026-05-11	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	1,000
2026-05-08	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	500
2026-05-07	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	800
2026-05-06	CHF 0.5750	CHF 0.5750	CHF 0.5750	CHF 0.5750	35
2026-05-05	CHF 0.5700	CHF 0.6200	CHF 0.5700	CHF 0.6200	686
2026-05-04	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	10
2026-04-30	CHF 0.6200	CHF 0.6200	CHF 0.6000	CHF 0.6200	912
2026-04-29	CHF 0.6000	CHF 0.6000	CHF 0.6000	CHF 0.6000	205
2026-04-28	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	0
2026-04-27	CHF 0.6400	CHF 0.6400	CHF 0.6400	CHF 0.6400	903
2026-04-24	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	150
2026-04-23	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-04-22	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	0
2026-04-21	CHF 0.6400	CHF 0.6400	CHF 0.6400	CHF 0.6400	0
2026-04-20	CHF 0.6400	CHF 0.6400	CHF 0.6400	CHF 0.6400	35
2026-04-17	CHF 0.6000	CHF 0.6400	CHF 0.6000	CHF 0.6400	500
2026-04-16	CHF 0.6400	CHF 0.6400	CHF 0.6250	CHF 0.6250	1,633
2026-04-15	CHF 0.6250	CHF 0.6250	CHF 0.6250	CHF 0.6250	0
2026-04-14	CHF 0.6250	CHF 0.6250	CHF 0.6250	CHF 0.6250	3,638
2026-04-13	CHF 0.6250	CHF 0.6250	CHF 0.6250	CHF 0.6250	3
2026-04-10	CHF 0.6400	CHF 0.6400	CHF 0.6250	CHF 0.6250	4
2026-04-09	CHF 0.6250	CHF 0.6400	CHF 0.6250	CHF 0.6400	5,368
2026-04-08	CHF 0.6400	CHF 0.6400	CHF 0.6050	CHF 0.6050	2,963
2026-04-07	CHF 0.6400	CHF 0.6400	CHF 0.5700	CHF 0.5700	11,163
2026-04-02	CHF 0.5600	CHF 0.6150	CHF 0.5600	CHF 0.6150	28,761
2026-04-01	CHF 0.6000	CHF 0.6000	CHF 0.5600	CHF 0.5600	1,489
2026-03-31	CHF 0.5850	CHF 0.5850	CHF 0.5800	CHF 0.5800	5,002
2026-03-30	CHF 0.5800	CHF 0.6350	CHF 0.5800	CHF 0.6350	952
2026-03-27	CHF 0.6350	CHF 0.6350	CHF 0.6350	CHF 0.6350	898
2026-03-26	CHF 0.6350	CHF 0.6350	CHF 0.5850	CHF 0.6000	127
2026-03-25	CHF 0.6400	CHF 0.6400	CHF 0.5800	CHF 0.5800	132
2026-03-24	CHF 0.6150	CHF 0.6150	CHF 0.5850	CHF 0.6150	471
2026-03-23	CHF 0.5800	CHF 0.6350	CHF 0.5800	CHF 0.6350	477
2026-03-20	CHF 0.6200	CHF 0.6200	CHF 0.5800	CHF 0.5800	4,057
2026-03-19	CHF 0.6050	CHF 0.6200	CHF 0.6050	CHF 0.6200	204
2026-03-18	CHF 0.6300	CHF 0.6300	CHF 0.5800	CHF 0.5800	29
2026-03-17	CHF 0.5800	CHF 0.6200	CHF 0.5800	CHF 0.6200	10,753
2026-03-16	CHF 0.6500	CHF 0.6500	CHF 0.6000	CHF 0.6000	53
2026-03-13	CHF 0.6200	CHF 0.6200	CHF 0.6200	CHF 0.6200	0
2026-03-12	CHF 0.6300	CHF 0.6300	CHF 0.6200	CHF 0.6200	2,327
2026-03-11	CHF 0.6050	CHF 0.7000	CHF 0.6050	CHF 0.6950	2,136
2026-03-10	CHF 0.6150	CHF 0.6150	CHF 0.6150	CHF 0.6150	0
2026-03-09	CHF 0.6100	CHF 0.6100	CHF 0.6050	CHF 0.6050	1,493
2026-03-06	CHF 0.6300	CHF 0.6300	CHF 0.6100	CHF 0.6100	2,318
2026-03-05	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	682
2026-03-04	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	0
2026-03-03	CHF 0.6700	CHF 0.6800	CHF 0.6700	CHF 0.6700	1,633
2026-03-02	CHF 0.6800	CHF 0.6800	CHF 0.6000	CHF 0.6000	1,579
2026-02-27	CHF 0.6200	CHF 0.6500	CHF 0.6200	CHF 0.6500	1,001
2026-02-26	CHF 0.6300	CHF 0.6300	CHF 0.6200	CHF 0.6200	3,345
2026-02-25	CHF 0.6200	CHF 0.6850	CHF 0.6100	CHF 0.6100	1,543
2026-02-24	CHF 0.6050	CHF 0.6050	CHF 0.6050	CHF 0.6050	0
2026-02-23	CHF 0.6000	CHF 0.7000	CHF 0.6000	CHF 0.6000	3,632
2026-02-20	CHF 0.6650	CHF 0.6650	CHF 0.6650	CHF 0.6650	16
2026-02-19	CHF 0.6500	CHF 0.7000	CHF 0.6300	CHF 0.6300	3,509
2026-02-18	CHF 0.6700	CHF 0.7000	CHF 0.6700	CHF 0.7000	5,090
2026-02-17	CHF 0.6950	CHF 0.6950	CHF 0.6350	CHF 0.6350	72
2026-02-16	CHF 0.7000	CHF 0.7000	CHF 0.7000	CHF 0.7000	300
2026-02-13	CHF 0.6500	CHF 0.6750	CHF 0.6300	CHF 0.6750	3,591
2026-02-12	CHF 0.6300	CHF 0.6300	CHF 0.6300	CHF 0.6300	5
2026-02-11	CHF 0.6500	CHF 0.6500	CHF 0.6000	CHF 0.6000	6,995
2026-02-10	CHF 0.6800	CHF 0.6800	CHF 0.6600	CHF 0.6600	7,885
2026-02-09	CHF 0.7300	CHF 0.7300	CHF 0.6750	CHF 0.6750	3,057
2026-02-06	CHF 0.7000	CHF 0.7250	CHF 0.6750	CHF 0.7250	2,086
2026-02-05	CHF 0.6800	CHF 0.6800	CHF 0.6800	CHF 0.6800	1,000
2026-02-04	CHF 0.6900	CHF 0.6900	CHF 0.6550	CHF 0.6550	87
2026-02-03	CHF 0.6600	CHF 0.6600	CHF 0.6600	CHF 0.6600	0
2026-02-02	CHF 0.6900	CHF 0.6900	CHF 0.6900	CHF 0.6900	0
2026-01-30	CHF 0.6900	CHF 0.6900	CHF 0.6900	CHF 0.6900	0
2026-01-29	CHF 0.6900	CHF 0.7250	CHF 0.6900	CHF 0.6900	4,389
2026-01-28	CHF 0.7200	CHF 0.7200	CHF 0.7200	CHF 0.7200	454
2026-01-27	CHF 0.6900	CHF 0.6950	CHF 0.6900	CHF 0.6900	3,412
2026-01-26	CHF 0.7150	CHF 0.7150	CHF 0.6900	CHF 0.6900	13
2026-01-23	CHF 0.6750	CHF 0.7100	CHF 0.6750	CHF 0.7100	1,698
2026-01-22	CHF 0.7250	CHF 0.7250	CHF 0.6700	CHF 0.6750	7,202
2026-01-21	CHF 0.7200	CHF 0.7250	CHF 0.6650	CHF 0.7250	1,217
2026-01-20	CHF 0.6700	CHF 0.7250	CHF 0.6550	CHF 0.7250	8,010
2026-01-19	CHF 0.6700	CHF 0.6750	CHF 0.6700	CHF 0.6700	6,594
2026-01-16	CHF 0.7000	CHF 0.7000	CHF 0.7000	CHF 0.7000	100
2026-01-15	CHF 0.6900	CHF 0.7300	CHF 0.6900	CHF 0.7300	700
2026-01-14	CHF 0.6500	CHF 0.6900	CHF 0.6500	CHF 0.6900	4,453
2026-01-13	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	0
2026-01-12	CHF 0.6500	CHF 0.7000	CHF 0.6500	CHF 0.6500	2,248
2026-01-09	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	2
2026-01-08	CHF 0.7000	CHF 0.7000	CHF 0.6500	CHF 0.7000	3,969
2026-01-07	CHF 0.7000	CHF 0.7050	CHF 0.7000	CHF 0.7050	1,280
2026-01-06	CHF 0.6600	CHF 0.7000	CHF 0.6500	CHF 0.7000	71,335
2026-01-05	CHF 0.7200	CHF 0.7200	CHF 0.6100	CHF 0.7000	13,384
2025-12-30	CHF 0.6450	CHF 0.6900	CHF 0.6450	CHF 0.6900	5,653
2025-12-29	CHF 0.6500	CHF 0.6500	CHF 0.6000	CHF 0.6500	3,888
2025-12-23	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	200
2025-12-22	CHF 0.6500	CHF 0.6500	CHF 0.6000	CHF 0.6100	3,227
2025-12-19	CHF 0.6450	CHF 0.6450	CHF 0.5700	CHF 0.6450	1,278
2025-12-18	CHF 0.6500	CHF 0.6500	CHF 0.5850	CHF 0.6350	15,043
2025-12-17	CHF 0.6000	CHF 0.6000	CHF 0.5450	CHF 0.5450	960
2025-12-16	CHF 0.6250	CHF 0.6450	CHF 0.6000	CHF 0.6000	2,295
2025-12-15	CHF 0.7000	CHF 0.7000	CHF 0.6450	CHF 0.6450	4,963
2025-12-12	CHF 0.6100	CHF 0.6500	CHF 0.6000	CHF 0.6500	16,399
2025-12-11	CHF 0.6500	CHF 0.6500	CHF 0.6500	CHF 0.6500	0
2025-12-10	CHF 0.6650	CHF 0.6650	CHF 0.6650	CHF 0.6650	0
2025-12-09	CHF 0.6000	CHF 0.6900	CHF 0.6000	CHF 0.6900	2,410
2025-12-08	CHF 0.7000	CHF 0.7000	CHF 0.6150	CHF 0.6900	1,234
2025-12-05	CHF 0.6100	CHF 0.6500	CHF 0.6000	CHF 0.6500	3,590
2025-12-04	CHF 0.7250	CHF 0.7250	CHF 0.7250	CHF 0.7250	0
2025-12-03	CHF 0.6500	CHF 0.7250	CHF 0.6500	CHF 0.7250	8,699
2025-12-02	CHF 0.6950	CHF 0.7000	CHF 0.6500	CHF 0.7000	9,550
2025-12-01	CHF 0.7600	CHF 0.7600	CHF 0.6950	CHF 0.6950	15,538
2025-11-28	CHF 0.7950	CHF 0.7950	CHF 0.7550	CHF 0.7550	3,000
2025-11-27	CHF 0.7500	CHF 0.7500	CHF 0.7500	CHF 0.7500	0
2025-11-26	CHF 0.7950	CHF 0.7950	CHF 0.7500	CHF 0.7500	2,290
2025-11-25	CHF 0.7500	CHF 0.7500	CHF 0.7500	CHF 0.7500	37
2025-11-24	CHF 0.7800	CHF 0.7800	CHF 0.7800	CHF 0.7800	120
2025-11-21	CHF 0.7550	CHF 0.7550	CHF 0.7550	CHF 0.7550	541
2025-11-20	CHF 0.7800	CHF 0.7800	CHF 0.7800	CHF 0.7800	0
2025-11-19	CHF 0.7800	CHF 0.7800	CHF 0.7800	CHF 0.7800	541
2025-11-18	CHF 0.7500	CHF 0.7500	CHF 0.7500	CHF 0.7500	0
2025-11-17	CHF 0.8000	CHF 0.8000	CHF 0.7500	CHF 0.7500	1,366
2025-11-14	CHF 0.7600	CHF 0.7600	CHF 0.7600	CHF 0.7600	0
2025-11-13	CHF 0.7600	CHF 0.7600	CHF 0.7600	CHF 0.7600	0
2025-11-12	CHF 0.8000	CHF 0.8000	CHF 0.7550	CHF 0.7550	1,163
2025-11-11	CHF 0.7550	CHF 0.7550	CHF 0.7550	CHF 0.7550	101
2025-11-10	CHF 0.8050	CHF 0.8050	CHF 0.7550	CHF 0.8000	1,367
2025-11-07	CHF 0.8200	CHF 0.8200	CHF 0.8200	CHF 0.8200	1,611
2025-11-06	CHF 0.8500	CHF 0.8500	CHF 0.7500	CHF 0.7500	2,500
2025-11-05	CHF 0.7400	CHF 0.7500	CHF 0.7400	CHF 0.7450	3,556
2025-11-04	CHF 0.7300	CHF 0.8000	CHF 0.7300	CHF 0.8000	1,176
2025-11-03	CHF 0.8100	CHF 0.8100	CHF 0.8100	CHF 0.8100	0
2025-10-31	CHF 0.8300	CHF 0.8300	CHF 0.7500	CHF 0.8250	10,371
2025-10-30	CHF 0.8500	CHF 0.8950	CHF 0.8500	CHF 0.8500	932
2025-10-29	CHF 0.8300	CHF 0.8300	CHF 0.8000	CHF 0.8000	1,769
2025-10-28	CHF 0.8100	CHF 0.8300	CHF 0.8100	CHF 0.8100	5,609
2025-10-27	CHF 0.8500	CHF 0.8500	CHF 0.8100	CHF 0.8300	11,860
2025-10-24	CHF 0.8150	CHF 0.8300	CHF 0.8150	CHF 0.8300	525
2025-10-23	CHF 0.8800	CHF 0.8800	CHF 0.8100	CHF 0.8100	5,380
2025-10-22	CHF 0.8850	CHF 0.8850	CHF 0.8850	CHF 0.8850	0
2025-10-21	CHF 0.8900	CHF 0.8900	CHF 0.8900	CHF 0.8900	0
2025-10-20	CHF 0.9000	CHF 0.9000	CHF 0.8900	CHF 0.8900	250
2025-10-17	CHF 0.8450	CHF 0.8950	CHF 0.8450	CHF 0.8700	1,551
2025-10-16	CHF 0.8300	CHF 0.8600	CHF 0.8300	CHF 0.8600	3,055
2025-10-15	CHF 0.9500	CHF 0.9500	CHF 0.8500	CHF 0.8500	2,622
2025-10-14	CHF 0.9000	CHF 0.9000	CHF 0.9000	CHF 0.9000	22
2025-10-13	CHF 0.8800	CHF 0.9850	CHF 0.8800	CHF 0.9000	13,621
2025-10-10	CHF 0.8600	CHF 0.8600	CHF 0.8600	CHF 0.8600	501
2025-10-09	CHF 0.8500	CHF 0.8500	CHF 0.8400	CHF 0.8500	2,301